|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江龙盛(600352)化学原料和化学制品制造业上涨家数:178下跌家数:195平均涨幅:+0.04%平均换手:4.44%总成交额:1696.29亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 139.95 | 105.35 | +18.10 | +14.85% | 73310 | 96494.2 | 17.88% | | 300398 | 飞凯材料 | 35.82 | 50.54 | +4.25 | +13.46% | 984954 | 340595.4 | 17.45% | | 300955 | 嘉亨家化 | 40.99 | -192.86 | +3.80 | +10.22% | 74807 | 30443.16 | 7.42% | | 002591 | 恒大高新 | 8.76 | -120.85 | +0.80 | +10.05% | 623341 | 52852.17 | 27.89% | | 000818 | 航锦科技 | 18.54 | -86.12 | +1.69 | +10.03% | 571038 | 103883.5 | 8.68% | | 603938 | 三孚股份 | 32.63 | 135.49 | +2.97 | +10.01% | 161379 | 51527.3 | 4.22% | | 601208 | 东材科技 | 45.16 | 119.93 | +4.11 | +10.01% | 879132 | 387105.8 | 8.70% | | 603931 | 格林达 | 44.07 | 73.28 | +4.01 | +10.01% | 130991 | 55912.03 | 6.56% | | 600610 | 中毅达 | 10.34 | 199.78 | +0.94 | +10.00% | 788172.9 | 77770.37 | 11.12% | | 603067 | 振华股份 | 40.70 | 46.36 | +3.70 | +10.00% | 485881 | 189035.9 | 6.43% | | 002915 | 中欣氟材 | 20.70 | 647.67 | +1.88 | +9.99% | 104077 | 20941.2 | 3.61% | | 688625 | 呈和科技 | 84.16 | 53.82 | +6.16 | +7.90% | 62192.96 | 50753.46 | 3.30% | | 603281 | 江瀚新材 | 37.40 | 32.85 | +2.69 | +7.75% | 113459 | 42218.57 | 3.04% | | 000510 | 新金路 | 16.63 | -44.12 | +1.18 | +7.64% | 816148.9 | 132788.5 | 13.45% | | 603285 | 键邦股份 | 47.85 | 58.45 | +3.35 | +7.53% | 48951 | 23154.75 | 7.86% | | 603110 | 东方材料 | 23.61 | 4274.10 | +1.57 | +7.12% | 207252 | 48234.19 | 10.30% | | 300834 | 星辉环材 | 41.01 | 150.48 | +2.52 | +6.55% | 70334 | 28225.58 | 3.66% | | 300054 | 鼎龙股份 | 68.80 | 78.57 | +4.12 | +6.37% | 485287 | 330521.8 | 6.57% | | 603010 | 万盛股份 | 13.83 | -8.46 | +0.79 | +6.06% | 175129 | 24010.84 | 2.99% | | 301076 | 新瀚新材 | 40.72 | 107.63 | +2.31 | +6.01% | 93366 | 37896.06 | 8.50% | | 300243 | 瑞丰高材 | 19.07 | 105.72 | +1.08 | +6.00% | 292203 | 54193.49 | 14.98% | | 688585 | 上纬新材 | 129.35 | -2315.43 | +7.18 | +5.88% | 47679.03 | 60596.8 | 1.18% | | 300067 | 安诺其 | 7.97 | -210.36 | +0.40 | +5.28% | 2191312 | 174698.1 | 23.38% | | 002496 | *ST辉丰 | 2.24 | -14.71 | +0.11 | +5.16% | 532585 | 11795.59 | 4.51% | | 002545 | 东方铁塔 | 25.39 | 22.53 | +1.22 | +5.05% | 287972 | 71655.77 | 2.55% | | 300684 | 中石科技 | 60.21 | 52.79 | +2.86 | +4.99% | 135685 | 80119.25 | 6.64% | | 002810 | 山东赫达 | 29.08 | 50.99 | +1.30 | +4.68% | 193327 | 54071.54 | 5.97% | | 300537 | 广信材料 | 24.10 | 438.74 | +1.04 | +4.51% | 101556 | 24342.28 | 6.69% | | 688737 | 中自科技 | 30.23 | -59.53 | +1.23 | +4.24% | 31654.98 | 9407.642 | 2.65% | | 603078 | 江化微 | 27.34 | 98.74 | +1.09 | +4.15% | 390399 | 104873.1 | 10.12% | | 688716 | 中研股份 | 35.72 | 3120.38 | +1.42 | +4.14% | 41520.36 | 14839.68 | 5.94% | | 300109 | 新开源 | 19.68 | 54.54 | +0.77 | +4.07% | 186909 | 36306.33 | 4.18% | | 003002 | 壶化股份 | 27.87 | 33.86 | +1.08 | +4.03% | 49583 | 13628.01 | 2.71% | | 688550 | 瑞联新材 | 42.61 | 24.11 | +1.65 | +4.03% | 40077.86 | 16787.67 | 2.31% | | 688359 | 三孚新科 | 107.58 | -220.61 | +3.98 | +3.84% | 44515.77 | 47069.35 | 4.51% | | 301395 | 仁信新材 | 14.93 | -40.92 | +0.55 | +3.82% | 81893 | 12202.05 | 6.33% | | 688199 | 久日新材 | 28.82 | 96.14 | +1.06 | +3.82% | 49800.46 | 14173.82 | 3.09% | | 603062 | 麦加芯彩 | 56.54 | 35.89 | +2.04 | +3.74% | 22811 | 12781.45 | 6.15% | | 603823 | 百合花 | 17.71 | 44.94 | +0.61 | +3.57% | 106745 | 18986.7 | 2.56% | | 600714 | 金瑞矿业 | 22.43 | 455.17 | +0.77 | +3.55% | 330844 | 72425.2 | 11.48% | | 002632 | 道明光学 | 11.66 | 34.48 | +0.39 | +3.46% | 203821 | 23410.55 | 3.55% | | 603977 | 国泰集团 | 14.56 | 36.32 | +0.48 | +3.41% | 266161 | 38208.73 | 4.28% | | 002453 | 华软科技 | 6.38 | -18.95 | +0.21 | +3.40% | 923304 | 57655.49 | 15.32% | | 301190 | 善水科技 | 24.79 | 57.17 | +0.81 | +3.38% | 48337 | 11861.54 | 3.38% | | 300285 | 国瓷材料 | 38.68 | 62.52 | +1.25 | +3.34% | 505099 | 195177.3 | 6.03% | | 001255 | 博菲电气 | 36.11 | 288.24 | +1.14 | +3.26% | 24886 | 9004.559 | 3.50% | | 002827 | 高争民爆 | 31.33 | 45.72 | +0.96 | +3.16% | 65097 | 20341.68 | 2.36% | | 688690 | 纳微科技 | 34.17 | 78.88 | +1.02 | +3.08% | 112858.2 | 38202.47 | 2.79% | | 000691 | *ST亚太 | 7.94 | -166.28 | +0.23 | +2.98% | 72054 | 5673.425 | 2.23% | | 002096 | 易普力 | 11.19 | 18.89 | +0.32 | +2.94% | 101466 | 11220.51 | 0.82% | | 600423 | *ST柳化 | 3.16 | -104.39 | +0.09 | +2.93% | 135158 | 4243.328 | 1.69% | | 688727 | 恒坤新材 | 53.39 | 252.16 | +1.51 | +2.91% | 46340.72 | 24544.63 | 9.22% | | 300655 | 晶瑞电材 | 15.70 | 149.68 | +0.44 | +2.88% | 428190 | 66592.13 | 4.01% | | 688269 | 凯立新材 | 42.28 | 40.78 | +1.14 | +2.77% | 24053.66 | 10068.18 | 1.84% | | 300429 | 强力新材 | 14.70 | -52.55 | +0.37 | +2.58% | 203655 | 29740.12 | 5.09% | | 301518 | 长华化学 | 38.38 | 61.26 | +0.94 | +2.51% | 25009 | 9528.967 | 4.68% | | 300665 | 飞鹿股份 | 9.03 | -9.46 | +0.22 | +2.50% | 146177 | 13210.71 | 6.71% | | 603722 | 阿科力 | 39.75 | -89.56 | +0.95 | +2.45% | 18961 | 7581.981 | 1.98% | | 603155 | 新亚强 | 18.82 | 69.92 | +0.43 | +2.34% | 107091 | 20095.46 | 3.39% | | 600328 | 中盐化工 | 8.13 | -122.05 | +0.18 | +2.26% | 525570 | 42683.25 | 3.58% | | 300522 | 世名科技 | 13.55 | 255.44 | +0.30 | +2.26% | 65010 | 8777.554 | 2.47% | | 002476 | 宝莫股份 | 5.93 | 120.78 | +0.13 | +2.24% | 210045 | 12313.59 | 3.43% | | 301077 | 星华新材 | 32.54 | 43.24 | +0.71 | +2.23% | 96055 | 31020.92 | 10.07% | | 920015 | 锦华新材 | 40.79 | 31.88 | +0.89 | +2.23% | 21689 | 8793.112 | 5.42% | | 301555 | 惠柏新材 | 37.67 | 44.78 | +0.82 | +2.23% | 33710 | 12666.15 | 6.97% | | 301069 | 凯盛新材 | 23.23 | 75.73 | +0.50 | +2.20% | 139754 | 32313.9 | 3.27% | | 688157 | 松井股份 | 35.57 | 584.58 | +0.74 | +2.12% | 26538.37 | 9310.646 | 1.70% | | 002643 | 万润股份 | 17.14 | 54.10 | +0.35 | +2.08% | 215644 | 36756.36 | 2.37% | | 002409 | 雅克科技 | 92.08 | 43.53 | +1.87 | +2.07% | 143758 | 131080.3 | 4.51% | | 300200 | 高盟新材 | 10.38 | 49.71 | +0.21 | +2.06% | 193801 | 19958.49 | 4.56% | | 301680 | 固德电材 | 112.13 | 51.56 | +2.26 | +2.06% | 34667 | 38330.09 | 20.63% | | 300740 | 水羊股份 | 26.40 | 73.35 | +0.50 | +1.93% | 127896 | 33794.19 | 3.54% | | 603125 | 常青科技 | 23.28 | 46.19 | +0.44 | +1.93% | 90681 | 20996.96 | 2.24% | | 001369 | 双欣材料 | 15.94 | 33.94 | +0.30 | +1.92% | 155850 | 24773.27 | 7.75% | | 001358 | 兴欣新材 | 29.86 | 70.29 | +0.54 | +1.84% | 41948 | 12526.38 | 8.44% | | 002361 | 神剑股份 | 21.60 | -5353.50 | +0.39 | +1.84% | 2451728 | 524748.5 | 30.30% | | 301037 | 保立佳 | 16.73 | -32.73 | +0.30 | +1.83% | 51499 | 8712.429 | 7.57% | | 301092 | 争光股份 | 41.07 | 58.96 | +0.73 | +1.81% | 47937 | 19610.43 | 7.86% | | 002802 | 洪汇新材 | 14.45 | 61.48 | +0.25 | +1.76% | 98111 | 14162.7 | 6.55% | | 300637 | 扬帆新材 | 11.06 | 1314.16 | +0.19 | +1.75% | 80651 | 8940.498 | 3.44% | | 002734 | 利民股份 | 18.43 | 17.41 | +0.31 | +1.71% | 322045 | 58690.88 | 7.41% | | 300082 | 奥克股份 | 12.68 | 710.01 | +0.21 | +1.68% | 429337 | 54722.98 | 6.33% | | 920078 | 族兴新材 | 29.21 | 49.46 | +0.48 | +1.67% | 61246 | 17727.87 | 29.59% | | 688350 | 富淼科技 | 30.29 | 150.34 | +0.47 | +1.58% | 41160.61 | 12368.78 | 2.87% | | 603650 | 彤程新材 | 57.02 | 60.08 | +0.88 | +1.57% | 150441 | 85143.72 | 2.45% | | 000881 | 中广核技 | 7.94 | -26.72 | +0.12 | +1.53% | 137241 | 10886.83 | 1.52% | | 688758 | 赛分科技 | 19.87 | 59.83 | +0.30 | +1.53% | 43377.8 | 8568.171 | 1.45% | | 603867 | 新化股份 | 35.78 | 28.81 | +0.53 | +1.50% | 63326 | 22451.8 | 2.94% | | 002165 | 红宝丽 | 8.81 | -225.90 | +0.13 | +1.50% | 470940 | 41081.89 | 6.47% | | 002136 | 安纳达 | 15.78 | -45.29 | +0.22 | +1.41% | 162773 | 25312.7 | 7.59% | | 920489 | 佳先股份 | 15.13 | -263.85 | +0.21 | +1.41% | 23570 | 3577.522 | 2.71% | | 603737 | 三棵树 | 45.48 | 43.22 | +0.63 | +1.40% | 52325 | 23692.32 | 0.71% | | 300192 | 科德教育 | 20.30 | 60.63 | +0.28 | +1.40% | 110786 | 22335.68 | 3.40% | | 300174 | 元力股份 | 18.25 | 29.81 | +0.25 | +1.39% | 134076 | 24501.67 | 3.69% | | 300758 | 七彩化学 | 14.14 | 122.20 | +0.19 | +1.36% | 152234 | 21274.01 | 4.23% | | 603879 | 永悦科技 | 6.03 | -40.44 | +0.08 | +1.34% | 86982 | 5246.822 | 2.42% | | 300236 | 上海新阳 | 95.78 | 84.99 | +1.25 | +1.32% | 133877 | 127556.1 | 4.81% | | 920402 | 硅烷科技 | 9.40 | -29.35 | +0.12 | +1.29% | 44289 | 4168.642 | 1.62% | | 301220 | 亚香股份 | 38.00 | 87.02 | +0.48 | +1.28% | 21993 | 8328.671 | 2.82% | | 920957 | 汉维科技 | 12.22 | 153.86 | +0.15 | +1.24% | 26309 | 3192.63 | 6.16% | | 301209 | 联合化学 | 90.14 | 248.75 | +1.10 | +1.24% | 12184 | 10985.99 | 1.27% | | 301149 | 隆华新材 | 14.04 | 45.71 | +0.17 | +1.23% | 153115 | 21429.77 | 5.86% | | 688129 | 东来技术 | 29.50 | 34.78 | +0.35 | +1.20% | 14699.7 | 4353.018 | 1.22% | | 300481 | 濮阳惠成 | 14.70 | 37.80 | +0.17 | +1.17% | 97524 | 14245.94 | 3.36% | | 603681 | 永冠新材 | 18.60 | 32.11 | +0.21 | +1.14% | 93691 | 17306.81 | 3.94% | | 600135 | 乐凯胶片 | 11.59 | -68.33 | +0.13 | +1.13% | 240610 | 27972.81 | 4.35% | | 000525 | 红太阳 | 5.46 | -17.58 | +0.06 | +1.11% | 378917 | 20293.37 | 3.41% | | 001328 | 登康口腔 | 32.18 | 29.20 | +0.34 | +1.07% | 13346 | 4287.978 | 0.83% | | 600722 | 金牛化工 | 14.25 | 203.82 | +0.15 | +1.06% | 762412.9 | 107252.2 | 11.21% | | 002246 | 北化股份 | 24.86 | 44.63 | +0.25 | +1.02% | 216487 | 53784.08 | 3.94% | | 002094 | 青岛金王 | 6.10 | 208.23 | +0.06 | +0.99% | 274561 | 16701.37 | 3.98% | | 300041 | 回天新材 | 11.76 | 29.52 | +0.11 | +0.94% | 146151 | 17121.84 | 2.69% | | 603004 | 鼎龙科技 | 21.25 | 35.26 | +0.19 | +0.90% | 19214 | 4077.538 | 3.26% | | 002783 | 凯龙股份 | 8.99 | 38.68 | +0.08 | +0.90% | 112025 | 10054.01 | 2.43% | | 920123 | 芭薇股份 | 13.53 | 37.70 | +0.12 | +0.89% | 10317 | 1404.099 | 1.62% | | 920304 | 迪尔化工 | 11.53 | 36.69 | +0.10 | +0.87% | 18715 | 2169.119 | 1.37% | | 002469 | 三维化学 | 7.06 | 34.19 | +0.06 | +0.86% | 137272 | 9658.418 | 2.18% | | 300261 | 雅本化学 | 5.97 | -28.14 | +0.05 | +0.84% | 105898 | 6322.346 | 1.12% | | 601026 | 道生天合 | 17.97 | 58.52 | +0.15 | +0.84% | 35614 | 6400.413 | 3.21% | | 002211 | ST宏达 | 3.61 | -162.93 | +0.03 | +0.84% | 105032 | 3771.19 | 2.43% | | 600500 | 中化国际 | 4.82 | -8.47 | +0.04 | +0.84% | 620355 | 29806.11 | 1.73% | | 688357 | 建龙微纳 | 36.38 | 40.65 | +0.30 | +0.83% | 18102.53 | 6518.9 | 1.81% | | 300019 | 硅宝科技 | 18.24 | 28.27 | +0.15 | +0.83% | 50904 | 9260.662 | 1.38% | | 605183 | 确成股份 | 17.20 | 16.32 | +0.14 | +0.82% | 25445 | 4407.551 | 0.62% | | 603227 | 雪峰科技 | 8.74 | 19.29 | +0.07 | +0.81% | 142522 | 12394.59 | 1.33% | | 688267 | 中触媒 | 30.13 | 27.12 | +0.24 | +0.80% | 46311.56 | 13885.54 | 2.63% | | 002749 | 国光股份 | 12.75 | 20.24 | +0.10 | +0.79% | 17260 | 2193.134 | 0.38% | | 688571 | 杭华股份 | 8.95 | 35.10 | +0.07 | +0.79% | 107319.9 | 9582.073 | 2.53% | | 603980 | 吉华集团 | 6.43 | 46.63 | +0.05 | +0.78% | 158936 | 10210.64 | 2.35% | | 301283 | 聚胶股份 | 48.58 | 19.99 | +0.37 | +0.77% | 13590 | 6560.158 | 2.15% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.06 | +0.74% | 203175 | 16562.9 | 4.34% | | 002669 | 康达新材 | 13.64 | 32.86 | +0.10 | +0.74% | 86450 | 11784.11 | 2.86% | | 300641 | 正丹股份 | 17.84 | 23.87 | +0.13 | +0.73% | 91082 | 16157.39 | 1.73% | | 603120 | 肯特催化 | 41.75 | 44.80 | +0.28 | +0.68% | 19049 | 7982.159 | 5.03% | | 603968 | 醋化股份 | 12.18 | -35.55 | +0.08 | +0.66% | 46910 | 5722.248 | 2.29% | | 603192 | 汇得科技 | 23.00 | 49.92 | +0.15 | +0.66% | 11790 | 2706.411 | 0.85% | | 920016 | 中草香料 | 17.00 | 60.57 | +0.11 | +0.65% | 5162 | 877.84 | 1.51% | | 300610 | 晨化股份 | 12.57 | 41.69 | +0.08 | +0.64% | 46316 | 5833.117 | 2.76% | | 301256 | 华融化学 | 14.35 | 93.76 | +0.09 | +0.63% | 85207 | 12167.36 | 1.78% | | 301212 | 联盛化学 | 29.20 | 359.65 | +0.18 | +0.62% | 17430 | 5090.055 | 1.86% | | 300927 | 江天化学 | 30.63 | 140.03 | +0.18 | +0.59% | 78007 | 23384.73 | 5.54% | | 300437 | 清水源 | 16.49 | -110.97 | +0.09 | +0.55% | 128464 | 21227.98 | 7.39% | | 300727 | 润禾材料 | 35.05 | 51.25 | +0.17 | +0.49% | 40586 | 14187.9 | 2.50% | | 605033 | 美邦股份 | 23.20 | 57.73 | +0.11 | +0.48% | 33732 | 7808.902 | 9.98% | | 003017 | 大洋生物 | 31.96 | 26.48 | +0.15 | +0.47% | 23082 | 7377.849 | 3.33% | | 301349 | 信德新材 | 60.18 | 97.97 | +0.28 | +0.47% | 44241 | 26638.54 | 5.49% | | 603213 | 镇洋发展 | 13.69 | 80.44 | +0.06 | +0.44% | 17954 | 2452.605 | 0.41% | | 920159 | 农大科技 | 40.48 | 20.29 | +0.17 | +0.42% | 17099 | 6887.815 | 11.87% | | 605008 | 长鸿高科 | 12.25 | -387.64 | +0.05 | +0.41% | 22227 | 2723.153 | 0.34% | | 603983 | 丸美生物 | 25.51 | 47.98 | +0.10 | +0.39% | 24585 | 6287.109 | 0.61% | | 002919 | 名臣健康 | 24.32 | 261.72 | +0.09 | +0.37% | 58748 | 14199.93 | 2.22% | | 603683 | 晶华新材 | 29.75 | 90.14 | +0.11 | +0.37% | 116202 | 34368.31 | 4.03% | | 603585 | 苏利股份 | 19.19 | 20.84 | +0.07 | +0.37% | 75299 | 14410.63 | 3.93% | | 301393 | 昊帆生物 | 59.80 | 57.00 | +0.21 | +0.35% | 23310 | 13808.48 | 5.54% | | 688378 | 奥来德 | 46.29 | 95.33 | +0.16 | +0.35% | 75722.22 | 35139.85 | 3.14% | | 605566 | 福莱蒽特 | 31.57 | 74.92 | +0.10 | +0.32% | 32202 | 10125.64 | 2.42% | | 301286 | 侨源股份 | 57.40 | 96.52 | +0.18 | +0.31% | 48793 | 27773.02 | 3.03% | | 002513 | 蓝丰生化 | 6.55 | -13.43 | +0.02 | +0.31% | 107890 | 7064.74 | 3.73% | | 603310 | 巍华新材 | 16.67 | 32.55 | +0.05 | +0.30% | 16097 | 2684.347 | 0.83% | | 920832 | 齐鲁华信 | 6.87 | -77.95 | +0.02 | +0.29% | 9855 | 676.8177 | 0.80% | | 300487 | 蓝晓科技 | 65.29 | 37.52 | +0.19 | +0.29% | 42458 | 27560.78 | 1.38% | | 301429 | 森泰股份 | 21.95 | 53.18 | +0.05 | +0.23% | 28709 | 6304.996 | 6.52% | | 603948 | 建业股份 | 27.50 | 19.16 | +0.06 | +0.22% | 17312 | 4760.494 | 1.07% | | 300343 | ST联创 | 6.69 | 169.42 | +0.01 | +0.15% | 154489 | 10374.92 | 1.45% | | 002909 | 集泰股份 | 6.78 | -75.43 | +0.01 | +0.15% | 81850 | 5566.309 | 2.15% | | 300856 | 科思股份 | 14.10 | 66.54 | +0.02 | +0.14% | 38651 | 5447.133 | 0.84% | | 603630 | 拉芳家化 | 16.62 | -164.58 | +0.02 | +0.12% | 34371 | 5736.666 | 1.53% | | 603065 | 宿迁联盛 | 8.31 | -228.11 | +0.01 | +0.12% | 48050 | 3995.824 | 1.15% | | 603605 | 珀莱雅 | 61.60 | 16.55 | +0.07 | +0.11% | 25509 | 15750.84 | 0.64% | | 920527 | 夜光明 | 17.62 | 53.50 | +0.02 | +0.11% | 3813 | 674.6279 | 1.05% | | 002741 | 光华科技 | 22.44 | 87.08 | +0.02 | +0.09% | 285197 | 63895.69 | 6.69% | | 300121 | 阳谷华泰 | 12.42 | 28.39 | +0.01 | +0.08% | 97663 | 12149.42 | 2.27% | | 301036 | 双乐股份 | 28.55 | 127.91 | +0.02 | +0.07% | 8828 | 2527.918 | 1.25% | | 605399 | 晨光新材 | 14.37 | -41.10 | +0.01 | +0.07% | 62635 | 9107.727 | 2.01% | | 301618 | 长联科技 | 50.36 | 148.18 | +0.03 | +0.06% | 7608 | 3839.951 | 2.21% | | 301683 | 慧谷新材 | 136.58 | 40.80 | +0.08 | +0.06% | 24688 | 33521.17 | 17.31% | | 605589 | 圣泉集团 | 40.80 | 35.34 | +0.01 | +0.02% | 530024 | 214455.7 | 6.28% | | 301300 | 远翔新材 | 41.90 | 31.78 | +0.01 | +0.02% | 13510 | 5665.038 | 3.48% | | 002125 | 湘潭电化 | 15.60 | 36.72 | 0.00 | 0.00% | 345188 | 54195.57 | 5.48% | | 920974 | 凯大催化 | 8.03 | 40.13 | 0.00 | 0.00% | 25966 | 2093.763 | 2.02% | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 9773 | 750.8461 | 0.86% | | 003042 | 中农联合 | 17.15 | -17.62 | 0.00 | 0.00% | 43550 | 7476.061 | 3.53% | | 300801 | 泰和科技 | 30.96 | 51.06 | -0.01 | -0.03% | 104020 | 32220.22 | 7.59% | | 300741 | 华宝股份 | 16.78 | 129.77 | -0.01 | -0.06% | 22671 | 3811.856 | 0.37% | | 301617 | 博苑股份 | 62.43 | 47.88 | -0.04 | -0.06% | 24209 | 15118.26 | 4.56% | | 603255 | 鼎际得 | 31.08 | 161.07 | -0.02 | -0.06% | 16435 | 5112.179 | 2.71% | | 301371 | 敷尔佳 | 30.33 | 30.76 | -0.02 | -0.07% | 50880 | 15390.93 | 6.54% | | 920519 | 万德股份 | 12.30 | 42.71 | -0.01 | -0.08% | 7005 | 864.4277 | 1.22% | | 001333 | 光华股份 | 23.43 | 26.11 | -0.02 | -0.09% | 28958 | 6777.57 | 6.58% | | 002057 | 中钢天源 | 9.75 | 40.97 | -0.01 | -0.10% | 93051 | 9057.584 | 1.24% | | 301090 | 华润材料 | 8.99 | -289.22 | -0.01 | -0.11% | 154723 | 13818.89 | 1.05% | | 603382 | 海阳科技 | 26.32 | 48.21 | -0.03 | -0.11% | 7970 | 2104.601 | 2.20% | | 600249 | 两面针 | 5.94 | -229.08 | -0.01 | -0.17% | 132023 | 7843.458 | 2.40% | | 002809 | 红墙股份 | 10.67 | -49.02 | -0.02 | -0.19% | 75442 | 8063.926 | 4.44% | | 002455 | 百川股份 | 10.56 | -58.04 | -0.02 | -0.19% | 561074 | 58723.61 | 8.49% | | 002398 | 垒知集团 | 5.05 | 77.87 | -0.01 | -0.20% | 133169 | 6730.058 | 2.18% | | 300957 | 贝泰妮 | 41.83 | 32.61 | -0.09 | -0.21% | 56502 | 23741.69 | 1.33% | | 300214 | 日科化学 | 9.08 | -222.22 | -0.02 | -0.22% | 460189 | 41553.85 | 9.90% | | 605020 | 永和股份 | 26.93 | 21.34 | -0.06 | -0.22% | 102307 | 27506.05 | 2.03% | | 920033 | 康普化学 | 17.35 | 54.02 | -0.04 | -0.23% | 18619 | 3247.641 | 2.25% | | 002748 | 世龙实业 | 12.89 | 43.01 | -0.03 | -0.23% | 45986 | 5912.736 | 1.92% | | 688356 | 键凯科技 | 95.75 | 80.40 | -0.24 | -0.25% | 11545.35 | 11043.94 | 1.90% | | 000920 | 沃顿科技 | 11.73 | 25.18 | -0.03 | -0.26% | 52095 | 6099.393 | 1.10% | | 002753 | 永东股份 | 7.34 | 296.61 | -0.02 | -0.27% | 94447 | 6899.396 | 3.89% | | 603276 | 恒兴新材 | 18.25 | 51.86 | -0.05 | -0.27% | 30834 | 5642.29 | 4.08% | | 003022 | 联泓新科 | 25.22 | 88.87 | -0.07 | -0.28% | 281112 | 70257.06 | 2.11% | | 603928 | 兴业股份 | 16.18 | 35.24 | -0.05 | -0.31% | 37800 | 6137.701 | 1.44% | | 002629 | 仁智股份 | 6.29 | 322.81 | -0.02 | -0.32% | 124427 | 7808.946 | 3.43% | | 603041 | 美思德 | 14.01 | 43.62 | -0.05 | -0.36% | 48442 | 6811.684 | 2.64% | | 300535 | 达威股份 | 19.29 | 93.18 | -0.07 | -0.36% | 34680 | 6741.706 | 4.27% | | 002068 | 黑猫股份 | 9.53 | -13.40 | -0.04 | -0.42% | 191824 | 18360.36 | 2.61% | | 300796 | 贝斯美 | 8.90 | 3057.22 | -0.04 | -0.45% | 49797 | 4440.802 | 1.38% | | 300721 | 怡达股份 | 20.50 | -49.09 | -0.10 | -0.49% | 208741 | 42349.75 | 15.09% | | 002319 | 乐通股份 | 11.82 | -642.64 | -0.06 | -0.51% | 62990 | 7500.776 | 3.15% | | 688639 | 华恒生物 | 27.56 | 55.85 | -0.14 | -0.51% | 41899.31 | 11506.17 | 1.68% | | 300886 | 华业香料 | 29.90 | 96.63 | -0.16 | -0.53% | 15735 | 4749.052 | 3.35% | | 301665 | 泰禾股份 | 27.43 | 23.68 | -0.15 | -0.54% | 27796 | 7637.282 | 2.67% | | 002226 | 江南化工 | 5.39 | 19.41 | -0.03 | -0.55% | 126440 | 6813.681 | 0.48% | | 300910 | 瑞丰新材 | 48.89 | 21.23 | -0.28 | -0.57% | 53620 | 26230.08 | 2.58% | | 000953 | 河化股份 | 6.91 | 413.61 | -0.04 | -0.58% | 69689 | 4827.542 | 1.90% | | 920819 | 颖泰生物 | 3.45 | -15.16 | -0.02 | -0.58% | 67745 | 2352.927 | 0.56% | | 920261 | 一诺威 | 15.47 | 23.10 | -0.09 | -0.58% | 22043 | 3439.878 | 1.29% | | 002037 | 保利联合 | 8.49 | -4.71 | -0.05 | -0.59% | 68360 | 5800.268 | 1.41% | | 600367 | 红星发展 | 23.67 | 87.61 | -0.14 | -0.59% | 333967 | 78999.29 | 10.37% | | 601065 | 江盐集团 | 8.28 | 26.30 | -0.05 | -0.60% | 39587 | 3281.032 | 0.62% | | 600223 | 福瑞达 | 6.55 | 39.41 | -0.04 | -0.61% | 55667 | 3658.308 | 0.55% | | 301059 | 金三江 | 14.58 | 40.29 | -0.09 | -0.61% | 24536 | 3580.892 | 1.19% | | 603260 | 合盛硅业 | 45.41 | -16.92 | -0.29 | -0.63% | 101649 | 46538.41 | 0.86% | | 000985 | 大庆华科 | 19.75 | 429.94 | -0.13 | -0.65% | 18492 | 3665.302 | 1.43% | | 300505 | 川金诺 | 25.58 | 16.62 | -0.17 | -0.66% | 184423 | 46796.3 | 8.49% | | 603086 | 先达股份 | 7.32 | 23.23 | -0.05 | -0.68% | 50228 | 3681.118 | 1.16% | | 002442 | 龙星科技 | 6.42 | 163.04 | -0.05 | -0.77% | 194609 | 12574.23 | 3.95% | | 300107 | 建新股份 | 7.34 | -181.35 | -0.06 | -0.81% | 144451 | 10645.85 | 4.15% | | 605366 | 宏柏新材 | 13.43 | -61.97 | -0.11 | -0.81% | 218397 | 29556.28 | 2.81% | | 603172 | 万丰股份 | 21.69 | 55.80 | -0.18 | -0.82% | 24650 | 5349.77 | 4.92% | | 002215 | 诺普信 | 10.76 | 13.93 | -0.09 | -0.83% | 176089 | 18922.72 | 2.19% | | 688116 | 天奈科技 | 43.00 | 69.72 | -0.36 | -0.83% | 106946.5 | 45949.21 | 2.92% | | 000902 | 新洋丰 | 15.31 | 12.03 | -0.13 | -0.84% | 167706 | 25729.03 | 1.47% | | 000635 | 英力特 | 8.12 | -5.33 | -0.07 | -0.85% | 60039 | 4891.172 | 1.64% | | 002145 | 钛能化学 | 4.63 | 53.96 | -0.04 | -0.86% | 659429 | 30345.09 | 1.73% | | 002917 | 金奥博 | 13.34 | 26.17 | -0.12 | -0.89% | 44847 | 5989.198 | 1.72% | | 301100 | 风光股份 | 18.65 | -97.46 | -0.17 | -0.90% | 13931 | 2604.073 | 1.59% | | 001217 | 华尔泰 | 11.79 | -64.08 | -0.11 | -0.92% | 33995 | 4009.222 | 1.04% | | 002250 | 联化科技 | 16.52 | 35.90 | -0.16 | -0.96% | 210703 | 34921.42 | 2.35% | | 301585 | 蓝宇股份 | 30.08 | 44.01 | -0.30 | -0.99% | 15457 | 4652.822 | 2.27% | | 002312 | 川发龙蟒 | 10.82 | 50.89 | -0.11 | -1.01% | 413371 | 44686.91 | 2.19% | | 002004 | 华邦健康 | 4.84 | 14.02 | -0.05 | -1.02% | 335937 | 16307.78 | 1.78% | | 002942 | 新农股份 | 19.70 | 30.77 | -0.21 | -1.05% | 20977 | 4169.207 | 1.52% | | 002588 | 史丹利 | 10.80 | 11.45 | -0.12 | -1.10% | 211763 | 22752.93 | 2.47% | | 688602 | 康鹏科技 | 8.03 | -38.83 | -0.09 | -1.11% | 68499.84 | 5506.677 | 2.64% | | 000565 | 渝三峡Ａ | 7.92 | 124.01 | -0.09 | -1.12% | 107430 | 8535.15 | 2.48% | | 001207 | 联科科技 | 18.19 | 20.06 | -0.22 | -1.19% | 78316 | 14367.48 | 2.68% | | 600315 | 上海家化 | 20.47 | 50.48 | -0.25 | -1.21% | 63714 | 13053.13 | 0.95% | | 002895 | 川恒股份 | 35.88 | 17.44 | -0.45 | -1.24% | 117687 | 42055.12 | 1.98% | | 002054 | 德美化工 | 8.67 | 31.29 | -0.11 | -1.25% | 183206 | 15920.94 | 4.77% | | 300568 | 星源材质 | 17.20 | 1222.52 | -0.22 | -1.26% | 909570 | 155812.4 | 7.53% | | 002258 | 利尔化学 | 12.48 | 22.66 | -0.16 | -1.27% | 170582 | 21251.04 | 2.13% | | 002440 | 闰土股份 | 10.74 | 14.99 | -0.14 | -1.29% | 457912 | 48728.6 | 4.84% | | 601568 | 北元集团 | 3.80 | 368.23 | -0.05 | -1.30% | 435505 | 16499.93 | 1.10% | | 002758 | 浙农股份 | 9.00 | 8.63 | -0.12 | -1.32% | 105268 | 9499.774 | 2.03% | | 002666 | 德联集团 | 5.14 | 82.70 | -0.07 | -1.34% | 129139 | 6697.134 | 2.58% | | 300596 | 利安隆 | 43.19 | 19.05 | -0.59 | -1.35% | 58134 | 25184.58 | 2.59% | | 000707 | 双环科技 | 5.84 | -30.97 | -0.08 | -1.35% | 151231 | 8857.706 | 2.75% | | 002470 | 金正大 | 2.87 | 253.29 | -0.04 | -1.37% | 1948406 | 55825.61 | 5.93% | | 603395 | 红四方 | 27.43 | 140.15 | -0.39 | -1.40% | 27813 | 7647.684 | 4.28% | | 001231 | 农心科技 | 25.03 | 37.02 | -0.36 | -1.42% | 26519 | 6689.226 | 5.22% | | 600800 | 渤海化学 | 4.84 | -8.66 | -0.07 | -1.43% | 860224 | 42475.13 | 7.75% | | 301108 | 洁雅股份 | 26.88 | 39.05 | -0.39 | -1.43% | 16441 | 4448.856 | 2.54% | | 301065 | 本立科技 | 24.11 | 34.46 | -0.36 | -1.47% | 19858 | 4806.196 | 2.30% | | 603790 | 雅运股份 | 25.03 | 59.07 | -0.38 | -1.50% | 41048 | 10172.96 | 2.15% | | 603181 | 皇马科技 | 15.03 | 19.78 | -0.23 | -1.51% | 90093 | 13546.26 | 1.53% | | 000930 | 中粮科技 | 5.88 | -88.31 | -0.09 | -1.51% | 207936 | 12213.77 | 1.12% | | 600165 | ST宁科 | 3.24 | -57.78 | -0.05 | -1.52% | 64323 | 2098.996 | 0.88% | | 002407 | 多氟多 | 37.54 | 85.35 | -0.58 | -1.52% | 1468894 | 548520.4 | 13.62% | | 300891 | 惠云钛业 | 8.58 | -42.65 | -0.14 | -1.61% | 62591 | 5378.684 | 1.88% | | 603639 | 海利尔 | 12.39 | 28.44 | -0.21 | -1.67% | 48745 | 6045.247 | 1.43% | | 300405 | 科隆股份 | 7.06 | -45.10 | -0.12 | -1.67% | 194858 | 13911.15 | 8.90% | | 002391 | 长青股份 | 6.47 | 77.01 | -0.11 | -1.67% | 101534 | 6599.955 | 2.24% | | 600273 | 嘉化能源 | 8.06 | 12.96 | -0.14 | -1.71% | 222826 | 17994.78 | 1.70% | | 301216 | 万凯新材 | 30.45 | 35.20 | -0.53 | -1.71% | 163497 | 50285.31 | 2.98% | | 300135 | 宝利国际 | 4.01 | -39.78 | -0.07 | -1.72% | 268300 | 10751.74 | 2.91% | | 000408 | 藏格矿业 | 88.63 | 29.74 | -1.55 | -1.72% | 166084 | 146981.1 | 1.06% | | 301487 | 盟固利 | 25.24 | 165.50 | -0.45 | -1.75% | 173611 | 43864.12 | 6.36% | | 300132 | 青松股份 | 8.94 | 26.66 | -0.16 | -1.76% | 220024 | 19839.19 | 4.33% | | 000893 | 亚钾国际 | 54.59 | 27.71 | -0.98 | -1.76% | 130419 | 71347.88 | 1.61% | | 301118 | 恒光股份 | 28.91 | 730.99 | -0.52 | -1.77% | 89468 | 25738.74 | 8.51% | | 300387 | 富邦科技 | 9.14 | 42.13 | -0.17 | -1.83% | 103129 | 9469.416 | 3.57% | | 300225 | *ST金泰 | 6.38 | 118.16 | -0.12 | -1.85% | 151127 | 9645.996 | 3.20% | | 603193 | 润本股份 | 26.12 | 32.72 | -0.50 | -1.88% | 56774 | 14992.99 | 5.49% | | 603379 | 三美股份 | 63.70 | 17.95 | -1.22 | -1.88% | 83906 | 53549.91 | 1.37% | | 300848 | 美瑞新材 | 17.45 | 82.06 | -0.34 | -1.91% | 86690 | 15137.52 | 3.42% | | 920471 | 美邦科技 | 14.32 | -60.44 | -0.28 | -1.92% | 47259 | 6720.931 | 8.91% | | 002170 | 芭田股份 | 13.62 | 13.03 | -0.27 | -1.94% | 384192 | 52388.84 | 4.88% | | 600727 | 鲁北化工 | 8.07 | 72.52 | -0.16 | -1.94% | 266599 | 21614.94 | 5.04% | | 002360 | ST同德 | 6.04 | -2.18 | -0.12 | -1.95% | 142221 | 8665.625 | 4.37% | | 605166 | 聚合顺 | 11.47 | 36.79 | -0.23 | -1.97% | 80538 | 9303.346 | 2.56% | | 002971 | 和远气体 | 31.36 | 124.88 | -0.64 | -2.00% | 87929 | 27419.22 | 5.62% | | 000683 | 博源化工 | 8.77 | 31.86 | -0.18 | -2.01% | 423195 | 37280.44 | 1.27% | | 300798 | 锦鸡股份 | 11.11 | -118.52 | -0.23 | -2.03% | 384711 | 43354.54 | 10.09% | | 301035 | 润丰股份 | 82.00 | 24.16 | -1.70 | -2.03% | 14564 | 11884.28 | 0.52% | | 603810 | 丰山集团 | 15.63 | 71.75 | -0.34 | -2.13% | 26445 | 4163.442 | 1.60% | | 603330 | 天洋新材 | 7.23 | -13.13 | -0.16 | -2.17% | 123254 | 9024.942 | 2.85% | | 600319 | 亚星化学 | 7.94 | -18.86 | -0.18 | -2.22% | 47868 | 3828.281 | 1.23% | | 300821 | 东岳硅材 | 15.43 | 134.27 | -0.35 | -2.22% | 661833 | 102202.3 | 5.52% | | 600935 | 华塑股份 | 2.62 | -82.77 | -0.06 | -2.24% | 322939 | 8489.668 | 0.92% | | 000553 | 安道麦A | 7.33 | -27.21 | -0.17 | -2.27% | 497511 | 36591.64 | 2.29% | | 300037 | 新宙邦 | 69.50 | 38.76 | -1.62 | -2.28% | 430157 | 292767.5 | 7.98% | | 301238 | 瑞泰新材 | 22.34 | 50.81 | -0.53 | -2.32% | 161576 | 36153.89 | 2.20% | | 600618 | 氯碱化工 | 12.46 | 17.22 | -0.30 | -2.35% | 150823 | 18879.4 | 2.01% | | 603077 | 和邦生物 | 2.90 | -68.24 | -0.07 | -2.36% | 3377714 | 97804.86 | 3.82% | | 600160 | 巨化股份 | 36.16 | 23.51 | -0.88 | -2.38% | 424115 | 153660.1 | 1.57% | | 300072 | 海新能科 | 4.49 | -18.53 | -0.11 | -2.39% | 616600 | 27723.43 | 2.64% | | 600378 | 昊华科技 | 35.70 | 29.38 | -0.90 | -2.46% | 178788 | 63894.08 | 1.67% | | 002805 | 丰元股份 | 24.52 | -21.57 | -0.62 | -2.47% | 775083.1 | 194933.4 | 27.80% | | 002386 | 天原股份 | 6.70 | 57.01 | -0.17 | -2.47% | 787938 | 52570.07 | 6.05% | | 600078 | 澄星股份 | 13.41 | 126.10 | -0.36 | -2.61% | 751574 | 98499.23 | 11.34% | | 000545 | 金浦钛业 | 2.96 | -5.76 | -0.08 | -2.63% | 545038 | 16211.18 | 5.53% | | 300575 | 中旗股份 | 6.61 | -20.22 | -0.18 | -2.65% | 134906 | 8951.93 | 3.94% | | 002601 | 龙佰集团 | 16.51 | 52.81 | -0.45 | -2.65% | 448189 | 74388.03 | 2.25% | | 600075 | 新疆天业 | 6.46 | -111.50 | -0.18 | -2.71% | 335275 | 21351.16 | 1.96% | | 601216 | 君正集团 | 5.51 | 15.36 | -0.16 | -2.82% | 1052687 | 58253.24 | 1.25% | | 603916 | 苏博特 | 11.98 | 40.26 | -0.35 | -2.84% | 161633 | 19416.99 | 3.85% | | 002539 | 云图控股 | 15.07 | 20.76 | -0.45 | -2.90% | 364423 | 54567.41 | 4.10% | | 600352 | 浙江龙盛 | 12.66 | 20.90 | -0.38 | -2.91% | 617943 | 78025.29 | 1.90% | | 002497 | 雅化集团 | 30.16 | 39.11 | -0.92 | -2.96% | 704140 | 210378.2 | 6.65% | | 600389 | 江山股份 | 27.44 | 21.11 | -0.84 | -2.97% | 115100 | 31637.72 | 2.67% | | 600096 | 云天化 | 35.10 | 12.09 | -1.08 | -2.99% | 632753 | 223241 | 3.47% | | 688353 | 华盛锂电 | 109.90 | 114.30 | -3.40 | -3.00% | 89850.12 | 99667.25 | 5.63% | | 600230 | 沧州大化 | 18.03 | 92.65 | -0.56 | -3.01% | 179978 | 32395.6 | 4.35% | | 002538 | ST司特 | 7.04 | 30.65 | -0.22 | -3.03% | 193052 | 13657.72 | 2.26% | | 000731 | 四川美丰 | 6.90 | -26.73 | -0.23 | -3.23% | 226067 | 15681.44 | 4.12% | | 603360 | 百傲化学 | 21.20 | 86.80 | -0.72 | -3.28% | 206326 | 43815.99 | 2.92% | | 603217 | 元利科技 | 29.83 | 29.95 | -1.02 | -3.31% | 58803 | 17646.77 | 2.83% | | 600955 | 维远股份 | 18.61 | -13.51 | -0.64 | -3.32% | 105684 | 19770.2 | 1.92% | | 600141 | 兴发集团 | 32.01 | 26.75 | -1.13 | -3.41% | 438731 | 141510.3 | 3.65% | | 300055 | 万邦达 | 11.01 | -38.60 | -0.39 | -3.42% | 370777 | 41422.82 | 5.86% | | 002326 | 永太科技 | 24.52 | 472.72 | -0.88 | -3.46% | 578692 | 142175.1 | 7.16% | | 600486 | 扬农化工 | 68.92 | 22.20 | -2.50 | -3.50% | 81989 | 57115.38 | 2.03% | | 603188 | 亚邦股份 | 5.18 | -65.96 | -0.19 | -3.54% | 203015 | 10599.58 | 3.56% | | 600731 | 湖南海利 | 6.69 | 16.13 | -0.25 | -3.60% | 213953 | 14427.33 | 3.95% | | 001218 | 丽臣实业 | 27.31 | 16.85 | -1.03 | -3.63% | 67731 | 18677.88 | 5.74% | | 300804 | 广康生化 | 47.51 | 152.67 | -1.80 | -3.65% | 26697 | 12856.51 | 9.71% | | 000792 | 盐湖股份 | 38.92 | 19.97 | -1.48 | -3.66% | 1784785 | 694547 | 3.37% | | 603822 | ST嘉澳 | 73.36 | 165.75 | -2.89 | -3.79% | 11736 | 8625.648 | 1.53% | | 000301 | 东方盛虹 | 12.84 | 69.30 | -0.51 | -3.82% | 379844 | 49006.34 | 0.57% | | 301292 | 海科新源 | 88.20 | 615.04 | -3.51 | -3.83% | 228484 | 204364.7 | 26.82% | | 000422 | 湖北宜化 | 16.09 | 20.43 | -0.66 | -3.94% | 736006 | 118789.6 | 6.96% | | 600746 | 江苏索普 | 8.03 | 143.40 | -0.34 | -4.06% | 243614 | 19558.39 | 2.09% | | 600470 | 六国化工 | 6.65 | -7.23 | -0.29 | -4.18% | 517698 | 34629.92 | 9.93% | | 600844 | 金煤科技 | 3.62 | -25.53 | -0.16 | -4.23% | 617244 | 22538.07 | 7.50% | | 600596 | 新安股份 | 11.90 | 76.48 | -0.55 | -4.42% | 428602 | 51411.35 | 3.18% | | 601678 | 滨化股份 | 5.10 | 38.04 | -0.24 | -4.49% | 950056.9 | 48982.64 | 4.65% | | 002637 | 赞宇科技 | 12.09 | 28.32 | -0.60 | -4.73% | 321446 | 38982.98 | 7.38% | | 688275 | 万润新能 | 152.49 | 195.31 | -7.69 | -4.80% | 93033.33 | 141733.3 | 7.38% | | 002109 | 兴化股份 | 3.65 | -11.48 | -0.19 | -4.95% | 3007 | 109.76 | 0.02% | | 600370 | *ST三房 | 2.29 | -12.52 | -0.12 | -4.98% | 14656 | 335.6224 | 0.04% | | 603378 | 亚士创能 | 4.70 | -1.45 | -0.25 | -5.05% | 1394 | 65.518 | 0.03% | | 600691 | 潞化科技 | 3.17 | -10.26 | -0.17 | -5.09% | 934188.9 | 29762.15 | 3.93% | | 000822 | 山东海化 | 5.54 | -3.54 | -0.30 | -5.14% | 504485 | 28280.43 | 5.64% | | 600623 | 华谊集团 | 10.42 | 39.14 | -0.57 | -5.19% | 356505 | 37446.99 | 1.90% | | 002274 | 华昌化工 | 6.31 | -32.58 | -0.36 | -5.40% | 438320 | 27876.15 | 4.67% | | 600409 | 三友化工 | 7.28 | 882.76 | -0.42 | -5.45% | 533271 | 39148.44 | 2.58% | | 600309 | 万华化学 | 84.80 | 20.17 | -4.93 | -5.49% | 695208 | 593740.3 | 2.22% | | 000912 | 泸天化 | 4.49 | -3457.22 | -0.28 | -5.87% | 829724 | 37536 | 5.29% | | 603906 | 龙蟠科技 | 31.60 | 319.86 | -2.00 | -5.95% | 830719.1 | 264920 | 14.70% | | 688106 | 金宏气体 | 32.04 | 184.31 | -2.04 | -5.99% | 638554.8 | 206391.6 | 11.96% | | 002759 | 天际股份 | 38.79 | 64.55 | -2.52 | -6.10% | 904388 | 354593.9 | 18.05% | | 000830 | 鲁西化工 | 15.83 | 32.35 | -1.06 | -6.28% | 645619 | 103266.4 | 3.39% | | 600426 | 华鲁恒升 | 36.12 | 20.59 | -2.45 | -6.35% | 474855 | 172139 | 2.24% | | 002092 | 中泰化学 | 6.28 | -47.62 | -0.43 | -6.41% | 970291.1 | 61359.51 | 3.77% | | 002408 | 齐翔腾达 | 6.09 | -25.78 | -0.44 | -6.74% | 787978 | 48713.09 | 2.86% | | 600989 | 宝丰能源 | 28.10 | 16.39 | -2.06 | -6.83% | 1583427 | 448232.1 | 2.16% | | 002986 | 宇新股份 | 13.45 | -38.18 | -1.05 | -7.24% | 166237 | 22940.33 | 5.51% | | 002648 | 卫星化学 | 27.14 | 15.60 | -2.34 | -7.94% | 993258 | 272179.9 | 2.95% | | 603599 | 广信股份 | 12.99 | 18.10 | -1.14 | -8.07% | 577123 | 75774.52 | 6.34% | | 000990 | 诚志股份 | 11.48 | 197.20 | -1.13 | -8.96% | 1167097 | 135709.5 | 9.60% | | 603026 | 石大胜华 | 108.58 | 77.49 | -11.82 | -9.82% | 352275 | 391099.3 | 15.14% |
|