|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)软件和信息技术服务业上涨家数:32下跌家数:328平均涨幅:-3.45%平均换手:3.94%总成交额:1616.07亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 9.77 | -103.57 | +1.63 | +20.02% | 505356 | 46673.25 | 13.64% | | 301236 | 软通动力 | 41.69 | 800.52 | +4.50 | +12.10% | 737722 | 305927.9 | 9.39% | | 688168 | 安博通 | 63.91 | -74.37 | +6.63 | +11.57% | 78901.27 | 46348.99 | 7.30% | | 002253 | 川大智胜 | 10.87 | -9.87 | +0.99 | +10.02% | 126037 | 13534.62 | 6.00% | | 001270 | 铖昌科技 | 139.43 | 217.69 | +12.68 | +10.00% | 149995 | 201939.8 | 7.32% | | 000004 | 国华退 | 0.28 | 3.14 | +0.02 | +7.69% | 113589 | 297.1598 | 8.99% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.65 | +7.60% | 246650 | 22258.66 | 3.53% | | 300440 | 运达科技 | 21.36 | 112.79 | +1.25 | +6.22% | 216624 | 45992.36 | 4.95% | | 688507 | 索辰科技 | 294.12 | 1986.65 | +17.12 | +6.18% | 91099.71 | 261425.5 | 18.50% | | 301095 | 广立微 | 106.79 | 233.27 | +6.07 | +6.03% | 204722 | 213708.8 | 11.83% | | 688066 | *ST航图 | 10.46 | -1.47 | +0.43 | +4.29% | 123158.4 | 12570.2 | 4.71% | | 300472 | *ST新元 | 7.65 | -6.11 | +0.28 | +3.80% | 53276 | 4101.504 | 2.01% | | 301178 | 天亿马 | 45.77 | 544.15 | +1.64 | +3.72% | 79264 | 36304.87 | 11.54% | | 600289 | ST信通 | 5.37 | -6.93 | +0.19 | +3.67% | 49903 | 2645.38 | 0.88% | | 002990 | 盛视科技 | 75.20 | 334.50 | +2.60 | +3.58% | 274186 | 207219.5 | 19.87% | | 003004 | 声迅股份 | 69.68 | -6276.65 | +2.36 | +3.51% | 28415 | 19500.88 | 4.13% | | 301197 | 工大科雅 | 32.98 | 173.86 | +1.08 | +3.39% | 66472 | 21177.82 | 6.11% | | 301269 | 华大九天 | 113.76 | -2854.88 | +3.66 | +3.32% | 255556 | 284775.9 | 4.69% | | 688206 | 概伦电子 | 40.39 | 862.37 | +1.26 | +3.22% | 153537.8 | 60903.49 | 3.52% | | 603869 | ST智知 | 8.28 | 117.75 | +0.18 | +2.22% | 24439 | 1983.192 | 0.49% | | 301337 | 亚华电子 | 27.24 | -161.03 | +0.54 | +2.02% | 34466 | 9355.87 | 3.38% | | 300010 | ST豆神 | 2.09 | -181.42 | +0.04 | +1.95% | 767528 | 15911.94 | 4.61% | | 688207 | 格灵深瞳 | 19.20 | -27.23 | +0.27 | +1.43% | 221970.6 | 42863.31 | 8.57% | | 600892 | *ST大晟 | 3.49 | -22.17 | +0.04 | +1.16% | 79222 | 2700.506 | 1.42% | | 300588 | 熙菱信息 | 23.10 | -98.03 | +0.25 | +1.09% | 93104 | 21215.2 | 5.27% | | 688631 | 莱斯信息 | 44.50 | 126.65 | +0.40 | +0.91% | 28415.85 | 12684.71 | 4.38% | | 300352 | ST信源 | 2.70 | -11.68 | +0.02 | +0.75% | 266706 | 7226.556 | 2.09% | | 300311 | ST任子行 | 4.96 | 95.45 | +0.03 | +0.61% | 98167 | 4866.182 | 1.83% | | 920090 | *ST同辉 | 2.87 | -9.41 | +0.01 | +0.35% | 45409 | 1289.101 | 3.37% | | 301213 | 观想科技 | 54.17 | 226.15 | +0.16 | +0.30% | 31597 | 17196.78 | 6.11% | | 301139 | *ST元道 | 4.44 | -533.69 | +0.01 | +0.23% | 162405 | 7142.92 | 21.32% | | 603990 | 麦迪科技 | 20.89 | 328.54 | +0.04 | +0.19% | 173721 | 36225.72 | 5.69% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 300359 | 全通教育 | 3.56 | -31.96 | 0.00 | 0.00% | 130034 | 4638.046 | 2.05% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688078 | 龙软科技 | 20.46 | -21.17 | -0.02 | -0.10% | 10647.72 | 2173.948 | 1.46% | | 300051 | 琏升科技 | 9.00 | -26.02 | -0.01 | -0.11% | 203586 | 18259.36 | 5.54% | | 688682 | 霍莱沃 | 38.09 | -184.35 | -0.13 | -0.34% | 25090.92 | 9590.128 | 2.46% | | 600406 | 国电南瑞 | 22.74 | 21.95 | -0.09 | -0.39% | 668084 | 152732.6 | 0.83% | | 002602 | 世纪华通 | 13.67 | 16.04 | -0.07 | -0.51% | 1867112 | 255707.3 | 2.75% | | 300277 | 汽轮科技 | 14.90 | 493.17 | -0.08 | -0.53% | 377812 | 57697.02 | 4.94% | | 688777 | 中控技术 | 119.05 | 237.82 | -0.65 | -0.54% | 245848.2 | 290671.7 | 3.12% | | 300469 | 信息发展 | 50.07 | -72.52 | -0.30 | -0.60% | 61765 | 31588.41 | 2.49% | | 300550 | 和仁科技 | 13.26 | 82.26 | -0.08 | -0.60% | 60620 | 7989.634 | 2.31% | | 688521 | 芯原股份 | 336.00 | -272.57 | -2.05 | -0.61% | 267228.3 | 890693.8 | 5.08% | | 688369 | 致远互联 | 19.30 | -9.67 | -0.14 | -0.72% | 87526.82 | 17106.96 | 7.60% | | 300671 | 富满微 | 71.06 | -114.25 | -0.54 | -0.75% | 206958 | 148844.7 | 9.37% | | 300050 | 世纪鼎利 | 6.17 | 201.04 | -0.05 | -0.80% | 289321 | 17689.57 | 5.31% | | 688325 | 赛微微电 | 130.23 | 120.69 | -1.15 | -0.88% | 26575.21 | 34351.03 | 3.19% | | 688083 | 中望软件 | 57.79 | 322.38 | -0.55 | -0.94% | 40958.24 | 23690.96 | 2.41% | | 603602 | 纵横通信 | 11.38 | -16.28 | -0.12 | -1.04% | 53244 | 6088.642 | 2.30% | | 300730 | 科创信息 | 13.38 | -25.85 | -0.17 | -1.25% | 93532 | 12704.6 | 4.52% | | 300167 | ST迪威迅 | 4.65 | -63.54 | -0.06 | -1.27% | 77360 | 3594.659 | 2.18% | | 688702 | 盛科通信 | 327.50 | -884.69 | -4.37 | -1.32% | 97100.41 | 314341 | 4.78% | | 688291 | 金橙子 | 58.15 | 76.64 | -0.85 | -1.44% | 50823.58 | 29556.22 | 4.95% | | 301218 | 华是科技 | 42.60 | -176.36 | -0.65 | -1.50% | 83130 | 35691.02 | 11.59% | | 688562 | 航天软件 | 14.66 | -230.05 | -0.23 | -1.54% | 43713.04 | 6389.227 | 1.09% | | 300044 | *ST赛为 | 4.46 | -2.71 | -0.07 | -1.55% | 260259 | 11868.91 | 3.64% | | 301185 | 鸥玛软件 | 14.91 | 43.74 | -0.24 | -1.58% | 22358 | 3344.663 | 1.61% | | 301313 | 凡拓数创 | 53.34 | -40.13 | -0.86 | -1.59% | 148390 | 79757.08 | 18.89% | | 920508 | 殷图网联 | 14.23 | 335.69 | -0.23 | -1.59% | 9296 | 1337.635 | 2.91% | | 300245 | ST天玑 | 5.36 | -37.95 | -0.09 | -1.65% | 98169 | 5284.092 | 3.23% | | 920799 | 艾融软件 | 35.85 | 174.41 | -0.61 | -1.67% | 95350 | 34956.01 | 7.94% | | 301302 | 华如科技 | 26.03 | -19.07 | -0.46 | -1.74% | 93141 | 24558.33 | 6.70% | | 300935 | 盈建科 | 28.36 | -26.15 | -0.54 | -1.87% | 33401 | 9464.9 | 5.54% | | 688657 | 浩辰软件 | 35.68 | 70.65 | -0.68 | -1.87% | 23863 | 8516.796 | 4.00% | | 301117 | 佳缘科技 | 22.87 | -78.45 | -0.44 | -1.89% | 59033 | 13528.01 | 5.10% | | 920806 | 云星宇 | 9.81 | 39.96 | -0.19 | -1.90% | 23784 | 2355.013 | 0.79% | | 002316 | 亚联发展 | 4.06 | 381.89 | -0.08 | -1.93% | 160619 | 6512.852 | 4.71% | | 002148 | 北纬科技 | 5.88 | 747.08 | -0.12 | -2.00% | 140802 | 8273.927 | 3.12% | | 300020 | ST银江 | 2.94 | -1.31 | -0.06 | -2.00% | 119943 | 3526.669 | 1.56% | | 688296 | 和达科技 | 11.52 | -18.25 | -0.24 | -2.04% | 21868.16 | 2511.642 | 2.04% | | 300532 | 今天国际 | 6.22 | 18.22 | -0.13 | -2.05% | 70364 | 4393.448 | 1.16% | | 300851 | 交大思诺 | 22.38 | 23.84 | -0.48 | -2.10% | 12801 | 2869.368 | 2.26% | | 688695 | 中创股份 | 18.59 | -43.60 | -0.40 | -2.11% | 12564.31 | 2333.427 | 2.35% | | 688045 | 必易微 | 78.29 | 142.27 | -1.71 | -2.14% | 22332.04 | 17671.73 | 3.16% | | 920564 | 天润科技 | 16.81 | -308.51 | -0.37 | -2.15% | 9472 | 1599.422 | 1.93% | | 920670 | 数字人 | 13.60 | 423.04 | -0.30 | -2.16% | 22405 | 3059.577 | 3.36% | | 688130 | 晶华微 | 26.65 | -88.48 | -0.59 | -2.17% | 23786.45 | 6340.548 | 3.95% | | 300556 | 丝路视觉 | 17.75 | -98.00 | -0.40 | -2.20% | 111701 | 19954.27 | 10.29% | | 920425 | 乐创技术 | 23.46 | 38.06 | -0.53 | -2.21% | 20268 | 4843.186 | 3.42% | | 300350 | 华鹏飞 | 3.98 | -58.96 | -0.09 | -2.21% | 162458 | 6477.987 | 3.52% | | 688536 | 思瑞浦 | 345.01 | 181.25 | -7.88 | -2.23% | 47758.8 | 165818.8 | 3.52% | | 688391 | 钜泉科技 | 33.74 | 102.75 | -0.78 | -2.26% | 23664.31 | 8080.781 | 2.05% | | 300074 | 华平股份 | 3.42 | -10.90 | -0.08 | -2.29% | 183765 | 6314.746 | 3.34% | | 688060 | 云涌科技 | 32.73 | -123.97 | -0.77 | -2.30% | 4354.83 | 1441.745 | 0.72% | | 002380 | 科远智慧 | 34.00 | 52.90 | -0.80 | -2.30% | 71846 | 24717.3 | 5.05% | | 688568 | 中科星图 | 40.15 | -231.41 | -0.95 | -2.31% | 200922.7 | 80858.82 | 2.49% | | 300096 | ST易联众 | 9.45 | 85.10 | -0.23 | -2.38% | 42245 | 4030.9 | 0.98% | | 002912 | 中新赛克 | 18.04 | 114.24 | -0.44 | -2.38% | 27485 | 5001.364 | 1.69% | | 300560 | 中富通 | 19.61 | -59.44 | -0.48 | -2.39% | 205498 | 40016.56 | 10.99% | | 688244 | 永信至诚 | 13.83 | -43.06 | -0.34 | -2.40% | 19991.82 | 2776.157 | 1.32% | | 002544 | 普天科技 | 18.00 | 491.13 | -0.45 | -2.44% | 157651 | 28600.3 | 2.32% | | 300275 | 梅安森 | 7.96 | 62.88 | -0.20 | -2.45% | 61610 | 4927.917 | 2.27% | | 688332 | 中科蓝讯 | 153.14 | 20.03 | -3.86 | -2.46% | 63074.23 | 96008.74 | 3.53% | | 688252 | 天德钰 | 22.35 | 43.74 | -0.58 | -2.53% | 74347.04 | 16806.36 | 1.82% | | 688368 | 晶丰明源 | 219.79 | 566.25 | -5.79 | -2.57% | 28168.09 | 62233.93 | 2.28% | | 003005 | 竞业达 | 12.88 | -340.45 | -0.34 | -2.57% | 32847 | 4239.34 | 2.59% | | 603421 | 鼎信通讯 | 6.05 | -6.67 | -0.16 | -2.58% | 83085 | 5052.86 | 1.27% | | 300339 | 润和软件 | 38.00 | 211.59 | -1.02 | -2.61% | 405783 | 159054.6 | 5.22% | | 600880 | 博瑞传播 | 3.70 | -296.21 | -0.10 | -2.63% | 203870 | 7594.601 | 1.87% | | 301339 | 通行宝 | 10.28 | 26.38 | -0.28 | -2.65% | 33772 | 3497.919 | 0.59% | | 300609 | 汇纳科技 | 32.14 | -38.21 | -0.89 | -2.69% | 36740 | 12023.18 | 3.06% | | 002331 | 皖通科技 | 7.58 | -9.58 | -0.21 | -2.70% | 106750 | 8169.96 | 2.65% | | 688058 | 宝兰德 | 20.92 | -20.06 | -0.58 | -2.70% | 14925.36 | 3135.979 | 1.97% | | 688004 | 博汇科技 | 18.29 | -56.35 | -0.51 | -2.71% | 16389.94 | 3011.317 | 2.05% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.21 | -2.72% | 101967 | 7727.958 | 2.22% | | 688479 | 友车科技 | 36.07 | 152.01 | -1.01 | -2.72% | 26164.53 | 9532.265 | 3.02% | | 600476 | *ST湘邮 | 8.65 | -3.00 | -0.25 | -2.81% | 36138 | 3125.95 | 2.24% | | 300559 | 佳发教育 | 10.45 | 115.51 | -0.31 | -2.88% | 47780 | 5015.928 | 1.54% | | 003007 | 直真科技 | 36.35 | 184.70 | -1.08 | -2.89% | 22670 | 8294.967 | 3.12% | | 300150 | 世纪瑞尔 | 3.94 | 60.56 | -0.12 | -2.96% | 109607 | 4352.357 | 2.36% | | 603859 | 能科科技 | 46.91 | 50.86 | -1.46 | -3.02% | 161065 | 76811.51 | 6.58% | | 920375 | 派诺科技 | 7.04 | 189.33 | -0.22 | -3.03% | 31382 | 2246.551 | 3.45% | | 300299 | 富春股份 | 4.79 | -44.24 | -0.15 | -3.04% | 186131 | 8937.68 | 2.70% | | 002474 | 榕基软件 | 5.67 | -54.04 | -0.18 | -3.08% | 160030 | 9147.967 | 3.03% | | 300597 | 吉大通信 | 7.21 | -22.72 | -0.23 | -3.09% | 64678 | 4676.462 | 2.38% | | 688256 | 寒武纪 | 1458.00 | 337.16 | -47.00 | -3.12% | 124352.4 | 1824366 | 1.98% | | 002298 | 中电鑫龙 | 7.40 | -12.96 | -0.24 | -3.14% | 233604 | 17553.92 | 3.54% | | 002401 | 中远海科 | 11.71 | 123.16 | -0.38 | -3.14% | 34292 | 4042.903 | 0.92% | | 002642 | 荣联科技 | 6.15 | 203.99 | -0.20 | -3.15% | 164628 | 10209.35 | 2.49% | | 300941 | 创识科技 | 13.82 | 94.45 | -0.45 | -3.15% | 32979 | 4579.45 | 2.66% | | 603189 | *ST网达 | 9.80 | -945.39 | -0.32 | -3.16% | 45921 | 4500.956 | 1.70% | | 002322 | 理工能科 | 9.70 | 17.26 | -0.32 | -3.19% | 33468 | 3276.536 | 0.95% | | 300513 | 恒实科技 | 6.96 | -3.14 | -0.23 | -3.20% | 65394 | 4593.067 | 2.28% | | 300523 | 辰安科技 | 18.02 | -19.33 | -0.60 | -3.22% | 22527 | 4089.956 | 0.97% | | 301638 | 南网数字 | 23.68 | 108.06 | -0.79 | -3.23% | 134053 | 32297.72 | 5.36% | | 002093 | 国脉科技 | 6.29 | 95.20 | -0.21 | -3.23% | 125714 | 7961.961 | 1.25% | | 300168 | 万达信息 | 4.46 | -13.96 | -0.15 | -3.25% | 193956 | 8730.739 | 1.35% | | 688191 | 智洋创新 | 34.17 | 128.70 | -1.16 | -3.28% | 70029.49 | 24183.51 | 2.99% | | 688579 | 地纬智能 | 7.61 | 87.14 | -0.26 | -3.30% | 36169.47 | 2790.386 | 0.90% | | 300419 | ST浩丰 | 6.41 | -21.68 | -0.22 | -3.32% | 57992 | 3758.942 | 1.58% | | 300448 | 浩云科技 | 5.79 | -144.68 | -0.20 | -3.34% | 205910 | 12203.37 | 3.20% | | 002268 | 电科网安 | 12.37 | 286.50 | -0.43 | -3.36% | 101187 | 12579.14 | 1.20% | | 300300 | 海峡创新 | 7.75 | 36.49 | -0.27 | -3.37% | 369051 | 28877.93 | 5.53% | | 300365 | 恒华科技 | 4.57 | -11.17 | -0.16 | -3.38% | 100189 | 4611.019 | 1.96% | | 300451 | 创业慧康 | 3.14 | -10.45 | -0.11 | -3.38% | 255772 | 8113.104 | 1.67% | | 688201 | ST信安 | 6.81 | 69.46 | -0.24 | -3.40% | 39995.16 | 2763.604 | 1.26% | | 300248 | 新开普 | 7.66 | 61.67 | -0.27 | -3.40% | 68422 | 5280.894 | 1.67% | | 002421 | 达实智能 | 3.62 | -12.22 | -0.13 | -3.47% | 3056870 | 111416.5 | 15.26% | | 002908 | 德生科技 | 6.40 | -382.50 | -0.23 | -3.47% | 57613 | 3711.549 | 1.79% | | 002063 | 远光软件 | 4.94 | 31.39 | -0.18 | -3.52% | 312168 | 15607.35 | 1.76% | | 300183 | 东软载波 | 10.11 | -291.37 | -0.37 | -3.53% | 105208 | 10800.04 | 2.84% | | 603636 | 南威软件 | 7.92 | -9.96 | -0.29 | -3.53% | 122230 | 9764.143 | 2.11% | | 688246 | 嘉和美康 | 21.37 | -11.89 | -0.79 | -3.56% | 40863.57 | 8698.83 | 2.97% | | 002065 | 东华软件 | 7.00 | 46.36 | -0.26 | -3.58% | 444005 | 31580.09 | 1.53% | | 603039 | 泛微网络 | 32.55 | 30.84 | -1.21 | -3.58% | 151881 | 51021.3 | 4.94% | | 688449 | 联芸科技 | 80.70 | 211.14 | -3.00 | -3.58% | 127187.4 | 103107.2 | 4.34% | | 300533 | 冰川网络 | 15.86 | 18.27 | -0.59 | -3.59% | 170475 | 27062.05 | 7.38% | | 600734 | *ST实达 | 1.61 | -24.94 | -0.06 | -3.59% | 673440.9 | 10897.08 | 3.09% | | 300188 | 国投智能 | 9.37 | -9.97 | -0.35 | -3.60% | 117291 | 11082.98 | 1.37% | | 688052 | 纳芯微 | 273.33 | -208.42 | -10.22 | -3.60% | 77846.48 | 217975.6 | 5.46% | | 300598 | 诚迈科技 | 28.01 | -63.69 | -1.05 | -3.61% | 54355 | 15502.73 | 2.51% | | 301299 | 卓创资讯 | 44.70 | 41.28 | -1.68 | -3.62% | 12989 | 5858.069 | 2.90% | | 002777 | 久远银海 | 11.94 | 66.14 | -0.45 | -3.63% | 64280 | 7728.051 | 1.59% | | 688500 | 慧辰股份 | 44.82 | -68.51 | -1.69 | -3.63% | 28296.32 | 12842.83 | 3.82% | | 002232 | 启明信息 | 13.52 | 115.89 | -0.51 | -3.64% | 49076 | 6701.745 | 1.20% | | 600728 | 佳都科技 | 4.23 | 137.13 | -0.16 | -3.64% | 331158 | 14148 | 1.55% | | 688099 | 晶晨股份 | 97.11 | 47.91 | -3.68 | -3.65% | 162511.1 | 158672.2 | 3.84% | | 300025 | 华星创业 | 4.19 | -15.63 | -0.16 | -3.68% | 165901 | 7019.43 | 3.27% | | 605398 | 新炬网络 | 19.61 | 231.14 | -0.75 | -3.68% | 21973 | 4336.006 | 1.35% | | 600654 | 中安科 | 2.61 | 103.24 | -0.10 | -3.69% | 582742 | 15407.23 | 2.51% | | 600271 | 航天信息 | 6.52 | -17.43 | -0.25 | -3.69% | 190808 | 12565.13 | 1.03% | | 301380 | 挖金客 | 26.28 | 71.49 | -1.01 | -3.70% | 15423 | 4104.903 | 1.87% | | 600718 | 东软集团 | 7.22 | -17.50 | -0.28 | -3.73% | 117033 | 8523.56 | 0.98% | | 603887 | 城地香江 | 9.76 | -59.53 | -0.38 | -3.75% | 196949 | 19424.6 | 3.27% | | 002373 | 千方科技 | 7.18 | 221.62 | -0.28 | -3.75% | 219405 | 15922.48 | 1.59% | | 300645 | 正元智慧 | 11.72 | 126.22 | -0.46 | -3.78% | 42524 | 5023.97 | 3.05% | | 000409 | 云鼎科技 | 8.40 | 80.53 | -0.33 | -3.78% | 52898 | 4489.227 | 0.90% | | 688030 | 山石网科 | 15.20 | -17.83 | -0.60 | -3.80% | 32418.05 | 4984.111 | 1.80% | | 300687 | 赛意信息 | 27.09 | -110.49 | -1.07 | -3.80% | 232973 | 63691.81 | 7.13% | | 003029 | 吉大正元 | 15.95 | -31.81 | -0.63 | -3.80% | 32112 | 5164.06 | 1.82% | | 300789 | 唐源电气 | 16.70 | 72.46 | -0.66 | -3.80% | 27571 | 4669.891 | 1.98% | | 301159 | 三维天地 | 29.31 | 99.96 | -1.16 | -3.81% | 13711 | 4056.492 | 2.59% | | 600756 | 浪潮软件 | 12.12 | -16.01 | -0.48 | -3.81% | 72111 | 8849.917 | 2.22% | | 688292 | 浩瀚深度 | 18.05 | -121.65 | -0.72 | -3.84% | 29309.88 | 5315.799 | 1.85% | | 920924 | 广脉科技 | 14.79 | 110.78 | -0.59 | -3.84% | 11827 | 1770.853 | 1.81% | | 300098 | 高新兴 | 4.50 | -1088.14 | -0.18 | -3.85% | 409964 | 18797.72 | 2.66% | | 688508 | 芯朋微 | 82.11 | 68.40 | -3.29 | -3.85% | 64004.99 | 52975.1 | 4.83% | | 301162 | 国能日新 | 42.04 | 57.27 | -1.69 | -3.86% | 30085 | 12852.97 | 2.51% | | 002649 | 博彦科技 | 7.96 | 106.83 | -0.32 | -3.86% | 112836 | 9037.423 | 2.10% | | 301556 | 托普云农 | 57.44 | 45.61 | -2.31 | -3.87% | 13540 | 7850.583 | 4.59% | | 300605 | 恒锋信息 | 9.20 | -39.43 | -0.37 | -3.87% | 67213 | 6249.022 | 5.32% | | 688173 | 希荻微 | 17.33 | -76.27 | -0.71 | -3.94% | 118022.9 | 20688.05 | 2.87% | | 300542 | 新晨科技 | 11.12 | -135.79 | -0.46 | -3.97% | 55835 | 6269.708 | 2.22% | | 688118 | 普元信息 | 19.78 | 302.97 | -0.82 | -3.98% | 21402.42 | 4283.799 | 2.29% | | 603918 | 金桥信息 | 9.40 | -53.24 | -0.39 | -3.98% | 88123 | 8353.992 | 2.41% | | 301378 | 通达海 | 24.03 | -16.99 | -1.00 | -4.00% | 27083 | 6579.61 | 5.89% | | 300810 | 中科海讯 | 24.98 | -89.64 | -1.04 | -4.00% | 29876 | 7545.254 | 2.62% | | 300036 | 超图软件 | 11.21 | 114.16 | -0.47 | -4.02% | 135507 | 15355.26 | 3.04% | | 688588 | 凌志软件 | 9.06 | 94.45 | -0.38 | -4.03% | 46271.76 | 4240.824 | 1.16% | | 301221 | 光庭信息 | 28.01 | 77.84 | -1.18 | -4.04% | 23474 | 6676.706 | 2.63% | | 301633 | 港迪技术 | 44.02 | 37.47 | -1.86 | -4.05% | 6545 | 2907.725 | 2.57% | | 002439 | 启明星辰 | 12.56 | -28.97 | -0.54 | -4.12% | 275932 | 35309.7 | 3.79% | | 688232 | 新点软件 | 16.97 | 104.01 | -0.73 | -4.12% | 41658.64 | 7191.807 | 1.29% | | 688188 | 柏楚电子 | 143.09 | 35.32 | -6.16 | -4.13% | 33520.69 | 48510.79 | 1.16% | | 300349 | 金卡智能 | 10.87 | 18.00 | -0.47 | -4.14% | 89975 | 9965.519 | 2.43% | | 300959 | 线上线下 | 145.00 | -498.18 | -6.30 | -4.16% | 22925 | 33551.07 | 4.38% | | 300369 | 绿盟科技 | 5.27 | -102.77 | -0.23 | -4.18% | 232745 | 12421.88 | 2.88% | | 300579 | 数字认证 | 20.72 | -67.31 | -0.91 | -4.21% | 45519 | 9516.469 | 1.75% | | 000948 | 南天信息 | 11.82 | 107.49 | -0.52 | -4.21% | 52095 | 6229.357 | 1.34% | | 600845 | 宝信软件 | 16.36 | 37.66 | -0.72 | -4.22% | 190716 | 31540.35 | 0.89% | | 002279 | 久其软件 | 5.67 | 65.19 | -0.25 | -4.22% | 237840 | 13658.96 | 2.99% | | 002405 | 四维图新 | 6.56 | 139.38 | -0.29 | -4.23% | 577390 | 38604.13 | 2.45% | | 300290 | 荣科科技 | 8.31 | -142.63 | -0.37 | -4.26% | 246356 | 20737.18 | 3.85% | | 688023 | 安恒信息 | 34.10 | -57.90 | -1.52 | -4.27% | 19131.33 | 6619.8 | 1.87% | | 688619 | 罗普特 | 15.70 | -13.69 | -0.70 | -4.27% | 34848.94 | 5563.196 | 1.88% | | 300613 | 富瀚微 | 76.67 | 82.87 | -3.43 | -4.28% | 187315 | 146748.6 | 8.53% | | 688327 | 云从科技 | 12.27 | -28.70 | -0.55 | -4.29% | 299605.8 | 37307.38 | 3.59% | | 000158 | 常山北明 | 12.71 | 642.46 | -0.57 | -4.29% | 339879 | 44248.89 | 2.14% | | 300541 | 先进数通 | 9.56 | 51.80 | -0.43 | -4.30% | 92458 | 8958.005 | 2.38% | | 688259 | 创耀科技 | 36.10 | 51.98 | -1.63 | -4.32% | 28597.62 | 10463.17 | 2.56% | | 300663 | 科蓝软件 | 6.62 | -7.59 | -0.30 | -4.34% | 184163 | 12311.17 | 4.01% | | 002197 | 证通电子 | 5.73 | -9.51 | -0.26 | -4.34% | 175912 | 10247.07 | 3.29% | | 300845 | 捷安高科 | 14.09 | 87.46 | -0.64 | -4.34% | 77145 | 10988.94 | 5.20% | | 603171 | 税友股份 | 38.60 | 109.86 | -1.76 | -4.36% | 53634 | 21011.84 | 1.32% | | 688152 | 麒麟信安 | 26.87 | -51.64 | -1.23 | -4.38% | 13923.17 | 3788.484 | 1.37% | | 300250 | 初灵信息 | 13.98 | 77.82 | -0.64 | -4.38% | 64071 | 9041.353 | 4.07% | | 300830 | 金现代 | 7.85 | -44.89 | -0.36 | -4.38% | 111480 | 8854.582 | 3.31% | | 301396 | 宏景科技 | 289.70 | 1776.23 | -13.30 | -4.39% | 138336 | 401090.1 | 9.78% | | 300496 | 中科创达 | 59.20 | 59.43 | -2.72 | -4.39% | 160655 | 96411.29 | 4.35% | | 300508 | 维宏股份 | 51.58 | 98.90 | -2.37 | -4.39% | 36691 | 19322.94 | 4.48% | | 002362 | 汉王科技 | 15.01 | -16.35 | -0.69 | -4.39% | 72587 | 11113.42 | 3.50% | | 002410 | 广联达 | 8.02 | 32.35 | -0.37 | -4.41% | 352153 | 28596.97 | 2.24% | | 688088 | 虹软科技 | 33.38 | 50.95 | -1.54 | -4.41% | 69605.44 | 23548.41 | 1.74% | | 920207 | 众诚科技 | 20.77 | 471.44 | -0.96 | -4.42% | 16617 | 3528.013 | 2.95% | | 300271 | 华宇软件 | 4.75 | -18.73 | -0.22 | -4.43% | 132014 | 6372.689 | 1.64% | | 301592 | 六九一二 | 120.35 | 147.91 | -5.65 | -4.48% | 27363 | 32930.18 | 11.71% | | 688279 | 峰岹科技 | 199.53 | 89.45 | -9.39 | -4.49% | 20974.47 | 42745.5 | 2.24% | | 920748 | 路桥信息 | 24.16 | -27.26 | -1.14 | -4.51% | 13119 | 3279.677 | 3.56% | | 300366 | ST创意 | 4.44 | -4.30 | -0.21 | -4.52% | 100064 | 4486.006 | 1.89% | | 300166 | 东方国信 | 17.05 | -88.61 | -0.81 | -4.54% | 771399.1 | 133150 | 8.52% | | 000682 | 东方电子 | 12.60 | 16.45 | -0.60 | -4.55% | 389348 | 50526.88 | 2.90% | | 002657 | 中科金财 | 20.98 | -67.76 | -1.00 | -4.55% | 291069 | 63107.31 | 8.66% | | 688589 | 力合微 | 19.45 | 660.09 | -0.93 | -4.56% | 48009.58 | 9469.564 | 3.30% | | 603927 | 中科软 | 12.52 | 46.38 | -0.60 | -4.57% | 133175 | 16872.17 | 1.60% | | 600536 | 中国软件 | 27.70 | -749.63 | -1.33 | -4.58% | 174507 | 49012.56 | 2.07% | | 300682 | 朗新科技 | 9.96 | 207.01 | -0.48 | -4.60% | 227469 | 23048.87 | 2.21% | | 300659 | 中孚信息 | 9.50 | -25.31 | -0.46 | -4.62% | 74733 | 7216.839 | 3.93% | | 920415 | 恒拓开源 | 9.68 | 48.87 | -0.47 | -4.63% | 27842 | 2753.202 | 2.57% | | 301153 | 中科江南 | 16.05 | 46.97 | -0.78 | -4.63% | 52853 | 8598.881 | 1.59% | | 688561 | 奇安信 | 22.31 | -12.10 | -1.09 | -4.66% | 84884 | 19249.51 | 1.24% | | 300380 | 安硕信息 | 30.98 | 115.64 | -1.52 | -4.68% | 43972 | 13927.21 | 3.46% | | 688699 | 明微电子 | 73.62 | 771.14 | -3.63 | -4.70% | 59497.08 | 44526.3 | 5.41% | | 920130 | 立方控股 | 13.95 | -25.64 | -0.69 | -4.71% | 12967 | 1839.298 | 2.26% | | 002987 | 京北方 | 9.86 | 33.56 | -0.49 | -4.73% | 140407 | 14025.37 | 1.39% | | 300378 | 鼎捷数智 | 35.41 | 58.71 | -1.76 | -4.73% | 111393 | 39910.29 | 4.13% | | 002123 | 梦网科技 | 7.24 | -22.06 | -0.36 | -4.74% | 195038 | 14319.12 | 2.71% | | 688051 | 佳华科技 | 23.89 | -14.46 | -1.19 | -4.74% | 23313.8 | 5624.862 | 3.01% | | 002212 | 天融信 | 5.60 | 157.76 | -0.28 | -4.76% | 300650 | 17104.23 | 2.58% | | 688229 | 博睿数据 | 74.06 | -33.12 | -3.71 | -4.77% | 15281.78 | 11466.51 | 3.44% | | 600131 | 国网信通 | 14.82 | 27.07 | -0.75 | -4.82% | 116109 | 17496.65 | 0.97% | | 300235 | 方直科技 | 12.38 | 220.69 | -0.63 | -4.84% | 70240 | 8966.823 | 3.43% | | 688651 | 盛邦安全 | 31.60 | -47.69 | -1.61 | -4.85% | 12510.51 | 4000.443 | 3.85% | | 002153 | 石基信息 | 7.03 | -117.29 | -0.36 | -4.87% | 226106 | 16127.73 | 1.41% | | 300292 | 吴通控股 | 5.81 | 63.08 | -0.30 | -4.91% | 1013140 | 59699.4 | 9.06% | | 300768 | 迪普科技 | 13.36 | 43.74 | -0.69 | -4.91% | 76894 | 10422.33 | 1.83% | | 300075 | 数字政通 | 10.06 | -16.66 | -0.52 | -4.91% | 127351 | 12993.43 | 2.43% | | 300253 | 卫宁健康 | 6.57 | -39.61 | -0.34 | -4.92% | 565711 | 37658.33 | 3.12% | | 300231 | 银信科技 | 7.92 | 68.29 | -0.41 | -4.92% | 119156 | 9575.23 | 2.68% | | 688225 | 亚信安全 | 11.78 | -11.65 | -0.61 | -4.92% | 55806.45 | 6691.05 | 1.40% | | 002771 | 真视通 | 12.53 | -43.09 | -0.65 | -4.93% | 93139 | 11861.58 | 5.45% | | 920953 | 国子软件 | 22.81 | 48.07 | -1.19 | -4.96% | 14185 | 3305.681 | 2.37% | | 603138 | 海量数据 | 13.99 | -57.65 | -0.73 | -4.96% | 94273 | 13290.28 | 3.27% | | 300608 | 思特奇 | 10.71 | -20.52 | -0.56 | -4.97% | 217284 | 23656.52 | 7.14% | | 688018 | 乐鑫科技 | 118.00 | 36.60 | -6.23 | -5.01% | 74664.42 | 88978.07 | 4.46% | | 920171 | 志晟信息 | 19.31 | 188.21 | -1.02 | -5.02% | 41668 | 8297.439 | 6.16% | | 688262 | 国芯科技 | 40.12 | -50.29 | -2.12 | -5.02% | 143515.7 | 58432.63 | 4.27% | | 600850 | 电科数字 | 14.55 | 39.12 | -0.77 | -5.03% | 128038 | 19088.02 | 1.57% | | 300561 | 汇金科技 | 14.55 | -245.09 | -0.77 | -5.03% | 274223 | 40389.85 | 11.38% | | 920184 | 国源科技 | 12.42 | 76.15 | -0.66 | -5.05% | 54821 | 6980.317 | 6.13% | | 300925 | 法本信息 | 14.65 | 63.20 | -0.78 | -5.06% | 104112 | 15596.56 | 2.98% | | 002195 | 岩山科技 | 6.55 | 453.95 | -0.35 | -5.07% | 1662085 | 110299.5 | 2.96% | | 300047 | 天源迪科 | 8.90 | 172.03 | -0.48 | -5.12% | 172299 | 15537.08 | 2.97% | | 300287 | 飞利信 | 3.15 | -28.68 | -0.17 | -5.12% | 350296 | 11223.48 | 2.65% | | 300348 | 长亮科技 | 8.88 | -475.51 | -0.48 | -5.13% | 168698 | 15231.68 | 2.37% | | 600797 | 浙大网新 | 6.29 | -89.33 | -0.34 | -5.13% | 254532 | 16194.81 | 2.48% | | 300624 | 万兴科技 | 51.01 | -92.69 | -2.77 | -5.15% | 81040 | 41922.63 | 4.73% | | 300678 | 中科信息 | 21.72 | 408.38 | -1.18 | -5.15% | 70887 | 15584.53 | 2.43% | | 300603 | 立昂技术 | 7.59 | -19.67 | -0.42 | -5.24% | 172461 | 13281.75 | 4.61% | | 301315 | 威士顿 | 38.28 | 104.05 | -2.13 | -5.27% | 17167 | 6674.353 | 1.95% | | 600571 | 信雅达 | 9.59 | 127.14 | -0.54 | -5.33% | 125188 | 12260.88 | 2.73% | | 300324 | 旋极信息 | 3.72 | -14.52 | -0.21 | -5.34% | 527031 | 19849.31 | 3.08% | | 300493 | 润欣科技 | 13.89 | 119.89 | -0.79 | -5.38% | 181036 | 25374.14 | 3.57% | | 600588 | 用友网络 | 8.75 | -21.73 | -0.50 | -5.41% | 513533 | 45870.71 | 1.50% | | 300674 | 宇信科技 | 15.11 | 25.37 | -0.87 | -5.44% | 128588 | 19868.31 | 1.83% | | 920932 | 科达自控 | 12.53 | -14.76 | -0.73 | -5.51% | 22992 | 2974.983 | 2.65% | | 002261 | 拓维信息 | 26.89 | 566.10 | -1.57 | -5.52% | 582256 | 160870.6 | 5.08% | | 920592 | 华信永道 | 23.80 | -50.06 | -1.40 | -5.56% | 25103 | 6175.452 | 4.99% | | 300525 | 博思软件 | 7.45 | 32.03 | -0.44 | -5.58% | 193978 | 14779.4 | 3.15% | | 300249 | 依米康 | 15.52 | 215.99 | -0.93 | -5.65% | 252453 | 39851.58 | 6.75% | | 301270 | 汉仪股份 | 25.52 | 329.34 | -1.53 | -5.66% | 23850 | 6192.23 | 2.52% | | 688692 | 达梦数据 | 230.75 | 45.85 | -13.87 | -5.67% | 21046.31 | 49012.71 | 2.84% | | 603123 | 翠微股份 | 7.92 | -14.74 | -0.48 | -5.71% | 169462 | 13676.6 | 2.60% | | 300229 | 拓尔思 | 13.66 | -34.27 | -0.84 | -5.79% | 258281 | 35845.62 | 2.96% | | 688109 | 品茗科技 | 73.25 | 181.58 | -4.52 | -5.81% | 16276.3 | 12055.33 | 2.06% | | 301208 | 中亦科技 | 28.68 | 68.86 | -1.78 | -5.84% | 24157 | 7055.664 | 3.58% | | 300996 | 普联软件 | 10.62 | 32.01 | -0.66 | -5.85% | 113209 | 12079.04 | 4.76% | | 300578 | 会畅科技 | 16.53 | -101.06 | -1.03 | -5.87% | 71172 | 11984.76 | 3.59% | | 002368 | 太极股份 | 14.90 | -10.49 | -0.93 | -5.87% | 133326 | 20236.19 | 2.15% | | 688038 | 中科通达 | 17.23 | -188.00 | -1.09 | -5.95% | 38083.86 | 6673.35 | 3.27% | | 920227 | 美登科技 | 50.78 | 45.08 | -3.22 | -5.96% | 5643 | 2932.786 | 3.18% | | 688095 | 福昕软件 | 55.80 | 107.70 | -3.55 | -5.98% | 23705.37 | 13454.37 | 2.59% | | 688365 | 光云科技 | 15.40 | -922.37 | -0.98 | -5.98% | 119565.7 | 18706.46 | 2.81% | | 301085 | 亚康股份 | 59.14 | -37.79 | -3.77 | -5.99% | 24488 | 14719.37 | 4.09% | | 688691 | 灿芯股份 | 103.00 | -109.34 | -6.60 | -6.02% | 85758.75 | 89137.73 | 11.75% | | 000555 | 神州信息 | 10.56 | 181.10 | -0.68 | -6.05% | 238720 | 25641.1 | 2.45% | | 688228 | 开普云 | 75.89 | -254.23 | -4.94 | -6.11% | 15249.89 | 11794.68 | 2.26% | | 300634 | 彩讯股份 | 19.65 | 36.57 | -1.28 | -6.12% | 153591 | 30779.49 | 3.54% | | 000889 | 中嘉博创 | 3.37 | -125.10 | -0.22 | -6.13% | 517339 | 17676.19 | 5.95% | | 688111 | 金山办公 | 200.03 | 25.58 | -13.07 | -6.13% | 99364.48 | 202553.7 | 2.14% | | 300386 | 飞天诚信 | 10.70 | -108.42 | -0.70 | -6.14% | 100387 | 10942.61 | 4.00% | | 002230 | 科大讯飞 | 39.12 | 108.90 | -2.56 | -6.14% | 629958 | 251351.1 | 2.88% | | 600410 | 华胜天成 | 15.84 | -81.64 | -1.04 | -6.16% | 717563.1 | 115432.9 | 6.54% | | 688171 | 纬德信息 | 44.07 | 290.48 | -2.92 | -6.21% | 15889.08 | 7152.833 | 1.90% | | 300468 | 四方精创 | 21.47 | 158.21 | -1.43 | -6.24% | 215622 | 47199.22 | 4.07% | | 688590 | 新致软件 | 12.31 | -27.25 | -0.82 | -6.25% | 104078.7 | 13120.71 | 3.70% | | 300377 | 赢时胜 | 16.03 | -518.28 | -1.07 | -6.26% | 620705 | 102390.5 | 8.85% | | 688435 | 英方软件 | 29.55 | -169.93 | -2.00 | -6.34% | 28896.27 | 8736.118 | 5.16% | | 300399 | 天利科技 | 18.97 | -274.51 | -1.29 | -6.37% | 82246 | 16024.14 | 4.16% | | 688615 | 合合信息 | 108.00 | 42.92 | -7.41 | -6.42% | 54446.19 | 60054.09 | 4.02% | | 300895 | 铜牛信息 | 49.15 | -96.38 | -3.51 | -6.67% | 66073 | 33035.82 | 4.76% | | 688316 | 青云科技 | 52.08 | -43.40 | -3.72 | -6.67% | 24838.5 | 13185.79 | 5.19% | | 301195 | 北路智控 | 26.46 | 25.69 | -1.89 | -6.67% | 41942 | 11326.98 | 4.78% | | 920493 | 并行科技 | 109.00 | 326.42 | -7.80 | -6.68% | 19332 | 21672.66 | 4.33% | | 603383 | 顶点软件 | 26.62 | 26.89 | -1.91 | -6.69% | 57399 | 15691.71 | 2.79% | | 688031 | 星环科技 | 107.51 | -59.85 | -7.76 | -6.73% | 68940.42 | 75522.34 | 5.69% | | 300085 | 银之杰 | 36.01 | -197.46 | -2.61 | -6.76% | 1061714 | 401135.6 | 16.28% | | 688258 | 卓易信息 | 113.24 | 81.78 | -8.23 | -6.78% | 35063.89 | 40673.85 | 4.03% | | 300872 | 天阳科技 | 16.79 | -52.47 | -1.24 | -6.88% | 183517 | 31324.82 | 4.35% | | 300738 | 奥飞数据 | 19.37 | 110.10 | -1.44 | -6.92% | 535623 | 105740.3 | 5.44% | | 300442 | 润泽科技 | 77.77 | 24.54 | -5.82 | -6.96% | 445856 | 351759.1 | 2.72% | | 300846 | 首都在线 | 20.90 | -69.42 | -1.57 | -6.99% | 320616 | 68159.9 | 7.70% | | 603220 | 中贝通信 | 21.65 | 185.64 | -1.63 | -7.00% | 246081 | 54259.9 | 5.67% | | 920092 | 汉鑫科技 | 26.90 | -50.02 | -2.03 | -7.02% | 17091 | 4763.724 | 5.29% | | 600570 | 恒生电子 | 20.96 | 29.65 | -1.59 | -7.05% | 408864 | 87760.83 | 2.16% | | 688787 | 海天瑞声 | 130.58 | 355.64 | -9.92 | -7.06% | 33624.69 | 44494.13 | 5.57% | | 603232 | 格尔软件 | 14.78 | -54.81 | -1.14 | -7.16% | 121740 | 18247.49 | 5.26% | | 300454 | 深信服 | 89.30 | 66.69 | -6.90 | -7.17% | 111568 | 101936.6 | 3.87% | | 300017 | 网宿科技 | 12.78 | 43.79 | -1.00 | -7.26% | 1451854 | 188991.5 | 6.13% | | 300465 | 高伟达 | 11.21 | 198.72 | -0.89 | -7.36% | 230754 | 26534.18 | 5.20% | | 688343 | 云天励飞 | 70.33 | -53.75 | -5.61 | -7.39% | 135699.7 | 97890.21 | 3.77% | | 300170 | 汉得信息 | 15.12 | 68.29 | -1.21 | -7.41% | 607139 | 94119.96 | 6.10% | | 600602 | 云赛智联 | 15.75 | 109.82 | -1.27 | -7.46% | 336171 | 54229.2 | 3.13% | | 300520 | 科大国创 | 27.00 | -40.33 | -2.19 | -7.50% | 158208 | 43550.52 | 5.61% | | 688227 | 品高股份 | 97.99 | -211.89 | -8.01 | -7.56% | 69360.08 | 68766.28 | 6.14% | | 301316 | 慧博云通 | 37.78 | 150.68 | -3.17 | -7.74% | 135635 | 52517.89 | 3.47% | | 300302 | 同有科技 | 53.50 | 420.72 | -4.50 | -7.76% | 670903 | 369390.3 | 18.19% | | 301172 | 君逸数码 | 26.34 | 129.03 | -2.23 | -7.81% | 51246 | 13855.56 | 5.19% | | 300383 | 光环新网 | 12.11 | -27.01 | -1.05 | -7.98% | 845334 | 104727.9 | 4.71% | | 600446 | 金证股份 | 10.24 | -78.93 | -0.90 | -8.08% | 296614 | 31220.42 | 3.15% | | 920790 | 联迪信息 | 24.45 | -838.62 | -2.15 | -8.08% | 76200 | 19422.72 | 14.02% | | 002970 | 锐明技术 | 55.17 | 31.18 | -4.89 | -8.14% | 64129 | 36782.61 | 5.07% | | 603322 | 超讯科技 | 25.28 | -90.38 | -2.25 | -8.17% | 81174 | 21152.7 | 5.15% | | 688039 | 当虹科技 | 35.93 | -41.99 | -3.25 | -8.30% | 36085.99 | 13314.05 | 3.26% | | 300518 | 新迅达 | 29.50 | -54.45 | -2.69 | -8.36% | 148107 | 44870.86 | 7.43% | | 000997 | 新大陆 | 16.00 | 16.52 | -1.50 | -8.57% | 333929 | 54902.2 | 3.31% | | 603206 | 嘉环科技 | 16.40 | 105.30 | -1.55 | -8.64% | 170268 | 28441.48 | 5.58% | | 300333 | 兆日科技 | 8.61 | -135.36 | -0.83 | -8.79% | 177095 | 15726.69 | 5.29% | | 301179 | 泽宇智能 | 20.61 | 51.19 | -2.00 | -8.85% | 115443 | 24261.91 | 4.86% | | 688318 | 财富趋势 | 73.10 | 61.70 | -7.47 | -9.27% | 96439.75 | 73455.32 | 3.77% | | 002929 | 润建股份 | 62.90 | -957.10 | -6.50 | -9.37% | 311484 | 203691.6 | 14.39% | | 301248 | 杰创智能 | 77.27 | -837.26 | -9.42 | -10.87% | 103315 | 83755.55 | 9.20% |
|