|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开发科技(920029)仪器仪表制造业上涨家数:57下跌家数:43平均涨幅:+0.50%平均换手:3.41%总成交额:183.76亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 24.58 | 136.65 | +0.98 | +4.15% | 92285 | 22692.8 | 10.43% | | 920476 | 海能技术 | 25.00 | 59.39 | +0.56 | +2.29% | 19867 | 4915.487 | 2.47% | | 920685 | 新芝生物 | 14.85 | 33.40 | +0.13 | +0.88% | 10603 | 1571.544 | 1.93% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.09 | +0.42% | 8240 | 1769.201 | 0.63% | | 920961 | 创远信科 | 27.60 | 271.00 | +0.10 | +0.36% | 44814 | 12173.98 | 4.41% | | 920035 | 精创电气 | 39.11 | 38.30 | +0.01 | +0.03% | 4047 | 1586.927 | 3.11% | | 920651 | 天罡股份 | 39.13 | 27.40 | +0.01 | +0.03% | 4020 | 1568.954 | 2.63% | | 920363 | 莱赛激光 | 19.13 | -368.58 | -0.01 | -0.05% | 13436 | 2566.704 | 2.63% | | 920504 | 博迅生物 | 25.97 | 69.56 | -0.03 | -0.12% | 4490 | 1171.802 | 2.63% | | 920029 | 开发科技 | 88.85 | 18.38 | -0.15 | -0.17% | 6473 | 5749.752 | 1.68% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.08 | -0.75% | 25571 | 2713.222 | 2.18% | | 920405 | 海希通讯 | 27.65 | 71.16 | -0.27 | -0.97% | 22769 | 6285.501 | 2.07% | | 920779 | 武汉蓝电 | 34.61 | 48.30 | -0.37 | -1.06% | 6528 | 2270.582 | 3.26% | | 920396 | 常辅股份 | 33.98 | 62.01 | -0.38 | -1.11% | 17298 | 5876.327 | 3.37% | | 920509 | 同惠电子 | 37.09 | 88.90 | -0.49 | -1.30% | 24422 | 9112.947 | 2.92% | | 920260 | 中寰股份 | 11.63 | 32.74 | -0.32 | -2.68% | 24909 | 2889.454 | 2.52% | | 920407 | 驰诚股份 | 23.17 | 92.78 | -0.83 | -3.46% | 13607 | 3188.984 | 3.91% | | 920299 | 灿能电力 | 23.12 | 77.73 | -1.33 | -5.44% | 42121 | 9871.556 | 9.56% |
|