中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽威股份(603699)通用设备制造业上涨家数:27下跌家数:207平均涨幅:-2.86%平均换手:2.48%总成交额:449.88亿元
更新时间：2026-06-24 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002943宇晶股份52.43324.51+4.77+10.01%10222751669.177.02%
002046国机精工69.94230.38+6.35+9.99%275567185095.45.20%
920270天铭科技14.6846.98+0.99+7.23%338935235.0274.17%
603356华菱精工19.23-18.58+0.86+4.68%6002811371.24.50%
300091*ST金灵2.70-3.56+0.12+4.65%1488304046.360.92%
300083创世纪11.72166.56+0.47+4.18%675307.176679.974.53%
002367康力电梯6.2316.69+0.24+4.01%23444414397.082.95%
301448开创电气47.73-870.15+1.73+3.76%170868009.863.54%
920808曙光数创82.68799.81+1.78+2.20%4180033847.162.15%
688251井松智能28.90195.78+0.61+2.16%25353.937187.6062.54%
603667五洲新春64.86294.65+1.35+2.13%178859116905.24.88%
301252同星科技45.9382.04+0.93+2.07%3445615519.372.54%
603757大元泵业69.05110.13+1.21+1.78%258101176877.713.84%
920119美德乐53.3819.61+0.88+1.68%45462442.4211.71%
300990同飞股份103.1270.41+1.62+1.60%4295744055.245.18%
301107瑜欣电子24.2255.61+0.38+1.59%4062110095.524.94%
300260新莱应材80.00184.40+1.16+1.47%10467583900.363.64%
002050三花智控43.5844.87+0.39+0.90%535076233961.31.45%
301548崇德科技98.5158.77+0.76+0.78%3372233826.9411.98%
300441鲍斯股份6.5225.14+0.05+0.77%693524450.061.11%
301309万得凯34.1030.49+0.26+0.77%170055781.142.81%
920186中科仪95.8126.66+0.44+0.46%3937737770.994.12%
688017绿的谐波380.00509.43+1.47+0.39%74066.53284491.14.04%
603092德力佳57.4025.59+0.18+0.31%81374707.292.35%
688409富创精密205.27879.22+0.29+0.14%37360.4676654.461.22%
600619海立股份14.56121.65+0.01+0.07%10244114900.411.30%
000811冰轮环境44.9875.94+0.01+0.02%520879239247.15.32%
600421退市华嵘--------------
300992泰福泵业26.36-204.76-0.04-0.15%182404902.742.35%
601615明阳智能11.8970.30-0.03-0.25%27405232519.661.21%
001380华纬科技16.8318.02-0.07-0.41%127172139.530.55%
301603乔锋智能132.3241.77-0.70-0.53%1662822141.54.41%
300907康平科技51.19115.17-0.34-0.66%4178821700.034.35%
002774快意电梯13.5878.18-0.10-0.73%563677794.242.00%
002559亚威股份10.4656.44-0.08-0.76%16600817593.433.29%
002884凌霄泵业15.4412.31-0.12-0.77%6305973.810.23%
301232飞沃科技140.70328.96-1.30-0.92%3852555061.636.17%
600835上海机电21.0127.58-0.20-0.94%330046999.920.41%
002472双环传动40.1726.89-0.39-0.96%18380075036.742.46%
300257开山股份26.7974.88-0.27-1.00%332338939.780.35%
002255海陆重工9.0616.86-0.10-1.09%920418468.171.44%
001400江顺科技102.51101.03-1.18-1.14%1436414892.43.11%
001288运机集团27.6831.21-0.32-1.14%240486692.251.58%
920579机科股份17.71-41.22-0.21-1.17%112422003.4762.52%
000880潍柴重机24.2142.58-0.30-1.22%6606616090.172.91%
300503昊志机电80.03126.76-1.00-1.23%10642085114.644.41%
600894广日股份8.3610.01-0.11-1.30%270212260.280.32%
003033征和工业50.2626.64-0.75-1.47%64903302.350.80%
605259绿田机械18.0113.33-0.27-1.48%82241474.80.48%
002534西子洁能21.3340.24-0.33-1.52%5791212478.180.70%
002202金风科技21.3829.01-0.37-1.70%515561110278.31.53%
002816*ST和科27.31264.39-0.48-1.73%162544447.51.63%
301559中集环科13.0469.18-0.23-1.73%87091148.780.97%
300984金沃股份54.48148.19-1.00-1.80%145918015.3511.65%
688660电气风电8.92-11.10-0.17-1.87%142323.912854.241.07%
300718长盛轴承62.5171.46-1.21-1.90%3090219483.131.57%
300473德尔股份29.8529.44-0.58-1.91%285338617.751.90%
300263隆华科技15.3475.76-0.30-1.92%40854663771.784.19%
688697纽威数控13.8028.54-0.27-1.92%59753.498284.6610.93%
920896旺成科技13.6322.44-0.28-2.01%3528487.38360.79%
603082北自科技46.0551.16-0.95-2.02%7153632953.2517.64%
688218江苏北人51.20-102.75-1.06-2.03%21116.5310815.621.81%
002438江苏神通15.2927.58-0.32-2.05%7029910981.911.50%
603277银都股份10.0118.71-0.21-2.05%107871086.920.18%
002630*ST华西1.89-6.92-0.04-2.07%594671133.770.55%
600243*ST海华3.73-18.57-0.08-2.10%469531760.971.07%
300772运达股份11.6827.94-0.26-2.18%751708827.061.08%
300931通用电梯15.60-58.20-0.35-2.19%335225327.71.71%
001268联合精密39.24132.46-0.91-2.27%96983858.751.44%
603131上海沪工17.02-385.98-0.40-2.30%377866477.251.12%
002011盾安环境10.2110.39-0.24-2.30%784488083.770.74%
688577浙海德曼46.67112.85-1.11-2.32%6004.792836.4040.39%
603391力聚热能52.1324.20-1.24-2.32%39602094.981.74%
002009天奇股份20.11218.68-0.48-2.33%11164522919.763.15%
301273瑞晨环保29.65-46.30-0.71-2.34%89812667.321.17%
603269海鸥股份21.2355.02-0.51-2.35%11802425217.013.82%
601727上海电气7.0684.76-0.17-2.35%52433437330.750.42%
920833美心翼申14.0853.52-0.34-2.36%4029571.00830.65%
688605先锋精科84.8099.96-2.05-2.36%25631.1422265.482.37%
301317鑫磊股份62.86-74.91-1.52-2.36%1628910361.883.12%
603090宏盛股份57.0074.85-1.40-2.40%2500214443.22.50%
600875东方电气30.1024.42-0.74-2.40%28908788038.321.28%
603966法兰泰克8.9018.20-0.22-2.41%447724019.310.86%
301596瑞迪智驱53.7657.12-1.34-2.43%126846796.342.89%
000404长虹华意7.3710.06-0.19-2.51%444923286.560.64%
920839万通液压28.3228.46-0.74-2.55%62451756.4730.96%
002598ST章鼓6.8135.73-0.18-2.58%223891541.260.78%
301079邵阳液压34.04457.62-0.92-2.63%257088774.093.34%
301070开勒股份84.50-3399.63-2.30-2.65%1548013219.521.83%
002483润邦股份5.1412.70-0.14-2.65%848294380.770.96%
603400华之杰56.8551.13-1.56-2.67%61313533.822.19%
605100华丰股份40.41401.85-1.12-2.70%3057212520.961.29%
688557兰剑智能30.8928.57-0.86-2.71%10666.473318.3671.04%
300193佳士科技8.0621.73-0.23-2.77%324992643.990.77%
300470中密控股29.3417.06-0.85-2.82%89582652.450.45%
920455汇隆活塞6.2039.79-0.18-2.82%4338274.81470.46%
603248锡华科技22.1552.06-0.66-2.89%279466317.863.91%
301261恒工精密81.5654.67-2.44-2.90%1437411854.733.83%
603320迪贝电气19.7239.28-0.59-2.90%127372540.290.85%
002152广电运通9.6828.40-0.29-2.91%964529456.5690.39%
603218日月股份10.3120.52-0.31-2.92%436324546.220.42%
002633申科股份16.25256.52-0.49-2.93%146462411.80.98%
301279金道科技23.6261.15-0.73-3.00%195344676.991.50%
688433华曙高科104.00675.82-3.23-3.01%26774.6328618.740.64%
002896中大力德76.90268.10-2.39-3.01%6185848164.023.15%
300607拓斯达38.14154.04-1.19-3.03%17493367590.765.12%
002158汉钟精机31.6335.79-0.99-3.03%8237626342.771.54%
920002万达轴承58.4262.60-1.83-3.04%59383518.5981.33%
688090瑞松科技122.48499.15-3.85-3.05%21483.9226695.891.76%
000903ST云动1.90-3.66-0.06-3.06%1149852212.640.60%
603279景津装备12.3014.86-0.39-3.07%479635977.980.83%
688305科德数控64.3094.90-2.05-3.09%19624.0612749.061.48%
688360德马科技19.2450.45-0.62-3.12%35581.326932.8861.35%
002272川润股份22.34-389.55-0.72-3.12%33201374573.218.13%
603915国茂股份14.7239.80-0.48-3.16%421216272.160.64%
920608丰安股份13.4324.63-0.44-3.17%1138155.72730.24%
601177杭齿前进13.1020.34-0.43-3.18%327254325.440.81%
688678福立旺22.48104.59-0.74-3.19%47612.0910866.331.18%
688211中科微至33.01-67.94-1.09-3.20%8505.092869.9730.65%
002520日发精机6.65-39.38-0.22-3.20%24258416349.063.38%
688092爱科科技22.2939.81-0.74-3.21%4941.481117.4460.60%
002903宇环数控49.35-244.60-1.64-3.22%3581517780.883.36%
301311昆船智能13.79-31.70-0.46-3.23%123701727.90.52%
300853申昊科技32.17-25.38-1.08-3.25%4616915344.944.70%
600218全柴动力7.6150.38-0.26-3.30%281572167.210.65%
002689ST远智2.6326.49-0.09-3.31%35144937.190.34%
000570苏常柴A4.9442.78-0.17-3.33%685573430.761.23%
688333铂力特95.30111.00-3.31-3.36%55600.3753855.332.03%
603173福斯达35.0214.08-1.22-3.37%88763147.370.55%
300850新强联27.5314.30-0.97-3.40%6588018228.872.14%
688165埃夫特19.23-22.83-0.68-3.42%67893.5813210.161.30%
920418苏轴股份21.1323.55-0.75-3.43%132172826.5240.84%
300185通裕重工2.81167.00-0.10-3.44%76685621934.381.99%
603270金帝股份29.4442.90-1.05-3.44%259807714.263.67%
688558国盛智科31.9525.77-1.14-3.45%10445.093380.7460.79%
603617君禾股份7.1958.93-0.26-3.49%688724986.351.78%
688455科捷智能20.17112.86-0.73-3.49%17881.33614.3041.06%
603298杭叉集团23.9214.04-0.87-3.51%297877190.710.23%
300421力星股份19.1995.40-0.71-3.57%453508796.721.94%
301368丰立智能40.83-170.04-1.52-3.59%158356561.591.32%
920169七丰精工22.4165.19-0.84-3.61%88031995.8641.73%
601002晋亿实业4.5216.81-0.17-3.62%760733476.040.80%
603194中力股份35.2116.63-1.33-3.64%114194082.650.72%
920689克莱特23.2730.16-0.88-3.64%50621195.3741.33%
002553南方精工16.3922.77-0.62-3.64%395706551.721.54%
002282博深股份5.9323.63-0.23-3.73%436802626.530.86%
601882海天精工19.2422.75-0.75-3.75%278715437.630.53%
301032新柴股份9.9821.44-0.39-3.76%196841981.051.20%
300780德恩精工30.21-100.34-1.19-3.79%6714120820.726.23%
920810春光智能8.58-252.57-0.34-3.81%6927604.29041.11%
600841动力新科6.532.91-0.26-3.83%598213946.720.57%
920570坤博精工26.0692.81-1.04-3.84%3110826.57091.22%
605389长龄液压90.89127.91-3.63-3.84%1498413832.230.85%
301353普莱得17.7532.35-0.71-3.85%101121837.652.48%
002529海源复材7.50-10.68-0.30-3.85%509233857.371.96%
300420五洋自控7.50190.67-0.30-3.85%107358681596.279.62%
301028鼎熔岩16.4326.91-0.66-3.86%282784700.851.14%
300024机器人16.14-57.41-0.65-3.87%32026952575.872.05%
920378泰德股份7.4150.71-0.30-3.89%6828515.53760.61%
603315福鞍股份16.04124.43-0.65-3.89%6413410427.122.00%
920245威博液压14.2962.41-0.58-3.90%2081303.18040.39%
301029怡合达28.7735.13-1.17-3.91%9706628412.342.05%
920943优机股份14.1629.15-0.58-3.93%4056580.64950.78%
603321梅轮电梯6.0761.29-0.25-3.96%297571829.770.86%
600444国机通用13.5935.67-0.56-3.96%182762517.021.25%
002795永和智控7.03-59.79-0.29-3.96%1274269228.92.93%
000595*ST宝实5.8169.59-0.24-3.97%1234737249.711.08%
603611诺力股份16.5911.21-0.69-3.99%212513576.430.82%
000678襄阳轴承8.86-74.73-0.37-4.01%8034972391.75%
920855浙江大农12.3533.97-0.52-4.04%1842231.61960.27%
920870恒进感应13.1295.79-0.56-4.09%6572882.33841.00%
300611美力科技25.0040.83-1.07-4.10%330138358.992.23%
603325博隆技术52.9812.51-2.27-4.11%32341738.910.95%
300971博亚精工19.4324.32-0.84-4.14%173743430.211.88%
301151冠龙节能19.0970.27-0.83-4.17%202453903.191.20%
301446福事特41.6257.50-1.81-4.17%86533614.192.79%
002480新筑股份5.17-21.11-0.23-4.26%700373668.690.91%
000837秦川机床11.42235.22-0.51-4.27%16098518782.981.60%
300904威力传动42.82-30.65-1.93-4.31%56962475.382.61%
001379腾达科技16.2944.55-0.74-4.35%115071901.81.71%
603187海容冷链11.6411.56-0.53-4.35%339564010.230.89%
002686亿利达5.48165.12-0.25-4.36%530892942.731.02%
002248华东数控9.1883.23-0.42-4.38%654946093.12.13%
688448磁谷科技54.76562.14-2.51-4.38%12993.947284.5691.33%
301043绿岛风43.0441.76-1.98-4.40%92324136.41.63%
601956东贝集团4.73210.67-0.22-4.44%459952214.080.74%
301255通力科技22.2685.30-1.04-4.46%117512656.623.09%
002122ST汇洲2.35124.45-0.11-4.47%1523593621.070.77%
920679前进科技15.3434.42-0.72-4.48%1741271.56930.47%
300669沪宁股份28.05306.06-1.32-4.49%125793620.560.69%
002877智能自控7.31108.86-0.35-4.57%450783341.941.87%
300512中亚股份7.1092.99-0.34-4.57%225261625.830.69%
002347泰尔股份6.05-32.72-0.29-4.57%777334767.921.58%
001306夏厦精密57.52-70.01-2.76-4.58%44862626.262.89%
002523天桥起重3.1138.41-0.15-4.60%1453304588.631.03%
300817双飞集团16.4652.29-0.80-4.64%177972981.71.41%
000410沈阳机床4.82-240.80-0.24-4.74%1564367674.590.79%
301125腾亚精工14.42-170.17-0.72-4.76%244713562.191.39%
605060联德股份49.6048.93-2.51-4.82%3381716983.31.42%
002685华东重机6.5376.08-0.34-4.95%32003221141.053.18%
002808*ST恒久0.19-1.13-0.01-5.00%262194479.4314.03%
605286同力天启27.2333.84-1.45-5.06%147574101.370.88%
688648中邮科技34.207.52-1.85-5.13%12646.44405.0751.82%
300157新锦动力3.87-43.28-0.21-5.15%1920287547.852.71%
000777中核科技17.1741.83-0.94-5.19%13023322663.423.40%
600592龙溪股份13.9840.33-0.77-5.22%642729097.071.61%
301616浙江华业35.9614.78-2.03-5.34%64572372.512.27%
300145南方泵业5.4842.01-0.31-5.35%112444162701.895.88%
002871伟隆股份20.3038.95-1.16-5.41%8536517555.695.72%
301272英华特34.1353.87-1.97-5.46%82442894.452.63%
300161华中数控30.84-1346.13-1.79-5.49%3812811877.641.96%
300809华辰装备28.1337.27-1.65-5.54%4479412889.22.97%
688255凯尔达28.3196.53-1.67-5.57%18199.765273.0171.66%
003025思进智能14.9327.64-0.89-5.63%611229370.212.70%
300943春晖智控42.70152.86-2.60-5.74%7594233192.955.69%
603699纽威股份50.4723.24-3.08-5.75%4703824099.960.62%
300154瑞凌股份8.1441.56-0.51-5.90%390413246.041.24%
300126锐奇股份6.01-28.33-0.38-5.95%308991924.311.47%
000530冰山冷热5.2181.56-0.34-6.13%22932612106.453.82%
920578巨能股份20.83-316.88-1.37-6.17%232254906.7486.54%
600067冠城新材3.14226.51-0.21-6.27%2823519049.772.03%
000816智慧农业2.35-45.63-0.16-6.37%2594166238.11.80%
301020密封科技24.9239.79-1.74-6.53%5955715374.084.07%
301399英特科技18.32151.75-1.28-6.53%5552110321.7110.15%
920223荣亿精密14.43-113.79-1.06-6.84%377125499.5724.62%
300004南风股份10.87546.40-0.83-7.09%15342517080.813.20%
002639雪人集团13.38345.59-1.05-7.28%35695648647.215.41%
603011合锻智能32.59-56.59-2.64-7.49%450419153410.19.11%
001225和泰机电42.1991.42-3.59-7.84%185788087.858.83%
002418康盛股份4.48293.17-0.39-8.01%110875550205.339.76%
301056森赫股份12.1547.29-1.13-8.51%525186676.812.98%
300411金盾股份7.49955.23-0.72-8.77%21097316234.696.83%
920662方盛股份22.41120.22-2.29-9.27%6035213817.4222.35%
603201常润股份19.2218.57-2.13-9.98%338996604.631.80%
300540蜀道装备25.6680.66-3.11-10.81%14634838068.477.08%

转至纽威股份（603699）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。