|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金一文化(002721)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:6平均涨幅:+0.97%平均换手:4.12%总成交额:48.95亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605099 | 共创草坪 | 42.05 | 26.75 | +2.91 | +7.43% | 37079 | 15079 | 0.92% | | 002292 | 奥飞娱乐 | 9.51 | -45.96 | +0.53 | +5.90% | 689166 | 64259.2 | 6.77% | | 002678 | 珠江钢琴 | 5.40 | -23.22 | +0.28 | +5.47% | 202730 | 10835.39 | 1.49% | | 300651 | 金陵体育 | 24.45 | 85.71 | +1.06 | +4.53% | 98152 | 23717.09 | 11.23% | | 605299 | 舒华体育 | 11.43 | 62.31 | +0.44 | +4.00% | 126850 | 14241.56 | 3.10% | | 002575 | 群兴玩具 | 7.32 | -153.31 | +0.21 | +2.95% | 592569 | 42688.76 | 10.12% | | 301011 | 华立科技 | 26.86 | 50.51 | +0.68 | +2.60% | 17021 | 4528.05 | 1.21% | | 002103 | 广博股份 | 9.89 | 30.71 | +0.24 | +2.49% | 132297 | 12916.53 | 3.51% | | 301287 | 康力源 | 45.42 | 31.84 | +0.99 | +2.23% | 6905 | 3121.07 | 4.05% | | 002862 | 实丰文化 | 19.00 | -59.34 | +0.34 | +1.82% | 28797 | 5405.6 | 2.28% | | 300640 | 德艺文创 | 7.89 | 203.29 | +0.12 | +1.54% | 76918 | 6025.91 | 3.48% | | 001222 | 源飞宠物 | 22.41 | 24.48 | +0.32 | +1.45% | 12668 | 2800.23 | 1.18% | | 002721 | 金一文化 | 4.00 | -445.23 | +0.05 | +1.27% | 2537018 | 102520.7 | 9.54% | | 002301 | 齐心集团 | 8.32 | 134.38 | +0.10 | +1.22% | 137819 | 11417.43 | 1.92% | | 603899 | 晨光股份 | 27.83 | 19.38 | +0.33 | +1.20% | 17302 | 4791.46 | 0.19% | | 301335 | 天元宠物 | 29.99 | 79.60 | +0.34 | +1.15% | 8829 | 2624.37 | 1.74% | | 603272 | 联翔股份 | 21.24 | 105.26 | +0.13 | +0.62% | 9081 | 1923.65 | 0.88% | | 300703 | 创源股份 | 26.47 | 37.34 | +0.15 | +0.57% | 30796 | 8022.06 | 1.82% | | 002899 | 英派斯 | 33.53 | 68.30 | +0.19 | +0.57% | 30765 | 10357.08 | 2.56% | | 002348 | 高乐股份 | 6.15 | -167.74 | 0.00 | 0.00% | 157501 | 9702.72 | 1.74% | | 001300 | 三柏硕 | 17.01 | -1376.89 | -0.02 | -0.12% | 12337 | 2082.89 | 0.51% | | 300756 | 金马游乐 | 49.98 | 96.63 | -0.93 | -1.83% | 20759 | 10307.94 | 1.58% | | 300329 | 海伦钢琴 | 13.53 | -27.78 | -0.26 | -1.89% | 30289 | 4106.76 | 1.20% | | 002574 | 明牌珠宝 | 6.71 | -36.53 | -0.24 | -3.45% | 394231 | 26837.04 | 7.47% | | 000017 | 深中华A | 8.00 | 136.61 | -0.55 | -6.43% | 409472 | 33695.47 | 9.29% | | 002731 | 萃华珠宝 | 14.27 | 13.35 | -1.59 | -10.03% | 375330 | 55492.36 | 17.28% |
|