|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:40下跌家数:38平均涨幅:-0.25%平均换手:2.47%总成交额:140.28亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605016 | 百龙创园 | 25.23 | 28.97 | +1.15 | +4.78% | 120622 | 30160.12 | 2.87% | | 605338 | 巴比食品 | 31.30 | 26.46 | +0.96 | +3.16% | 23617 | 7326.42 | 0.99% | | 301156 | 美农生物 | 19.58 | 46.81 | +0.48 | +2.51% | 37173 | 7236.129 | 4.17% | | 301206 | 三元生物 | 28.25 | 62.57 | +0.67 | +2.43% | 54559 | 15530.7 | 4.19% | | 002597 | 金禾实业 | 23.74 | 25.05 | +0.56 | +2.42% | 197712 | 46530.76 | 3.49% | | 300915 | 海融科技 | 25.72 | 415.49 | +0.59 | +2.35% | 27242 | 6941.95 | 4.73% | | 300858 | 科拓生物 | 19.33 | 51.24 | +0.36 | +1.90% | 80259 | 15448.02 | 4.10% | | 603020 | 爱普股份 | 11.00 | 23.13 | +0.20 | +1.85% | 35804 | 3914.22 | 0.93% | | 002053 | 云南能投 | 11.75 | 32.49 | +0.21 | +1.82% | 142315 | 16754.5 | 1.55% | | 920970 | 大禹生物 | 8.54 | -51.03 | +0.15 | +1.79% | 54083 | 4640.004 | 7.72% | | 603102 | 百合股份 | 45.55 | 23.97 | +0.75 | +1.67% | 7763 | 3519.613 | 1.21% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | +0.28 | +1.61% | 38986 | 6828.59 | 2.49% | | 002956 | 西麦食品 | 28.35 | 40.34 | +0.43 | +1.54% | 18216 | 5127.35 | 0.82% | | 603262 | 技源集团 | 28.30 | 73.35 | +0.39 | +1.40% | 14870 | 4180.97 | 3.72% | | 603079 | 圣达生物 | 20.37 | 63.04 | +0.28 | +1.39% | 26921 | 5441.25 | 1.42% | | 002719 | 麦趣尔 | 8.78 | -8.66 | +0.11 | +1.27% | 94736 | 8261.256 | 5.85% | | 603299 | 苏盐井神 | 11.50 | 17.17 | +0.14 | +1.23% | 153291 | 17482.18 | 1.97% | | 300829 | 金丹科技 | 19.05 | 63.65 | +0.22 | +1.17% | 103731 | 19587.18 | 6.56% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 295789 | 7951.252 | 4.22% | | 603739 | 蔚蓝生物 | 15.53 | 47.02 | +0.16 | +1.04% | 53659 | 8287.491 | 2.12% | | 603043 | 广州酒家 | 18.09 | 20.78 | +0.18 | +1.01% | 60978 | 11012.66 | 1.08% | | 603317 | 天味食品 | 13.23 | 24.10 | +0.13 | +0.99% | 124905 | 16491.13 | 1.17% | | 600784 | 鲁银投资 | 7.21 | 23.34 | +0.07 | +0.98% | 111757 | 8014.649 | 1.65% | | 600186 | 莲花控股 | 6.19 | 38.24 | +0.06 | +0.98% | 826328 | 51064.01 | 4.64% | | 002661 | 克明食品 | 9.57 | 27.80 | +0.09 | +0.95% | 48347 | 4620.85 | 1.54% | | 000716 | 黑芝麻 | 6.39 | 112.39 | +0.06 | +0.95% | 421343 | 27016.59 | 5.70% | | 001215 | 千味央厨 | 46.00 | 79.93 | +0.39 | +0.86% | 32778 | 15216.75 | 3.39% | | 688089 | 嘉必优 | 19.05 | 18.90 | +0.16 | +0.85% | 26482.99 | 5029.858 | 1.57% | | 600429 | 三元股份 | 5.45 | 44.04 | +0.04 | +0.74% | 259564 | 14134.27 | 1.73% | | 002820 | 桂发祥 | 12.09 | -318.69 | +0.07 | +0.58% | 73369 | 8815.72 | 3.65% | | 002481 | 双塔食品 | 5.21 | 97.21 | +0.03 | +0.58% | 302420 | 15802.59 | 2.71% | | 600419 | 天润乳业 | 10.01 | 293.10 | +0.05 | +0.50% | 49034 | 4895.14 | 1.55% | | 603886 | 元祖股份 | 13.62 | 25.86 | +0.06 | +0.44% | 43369 | 5880.94 | 1.81% | | 001219 | 青岛食品 | 14.66 | 27.58 | +0.06 | +0.41% | 40025 | 5865.28 | 2.11% | | 603237 | 五芳斋 | 17.29 | 31.96 | +0.07 | +0.41% | 19229 | 3324.14 | 0.98% | | 605339 | 南侨食品 | 18.36 | 97.46 | +0.05 | +0.27% | 18307 | 3347.15 | 0.43% | | 002910 | 庄园牧场 | 12.14 | -24.66 | +0.03 | +0.25% | 110931 | 13436.3 | 6.48% | | 920429 | 康比特 | 16.33 | 53.01 | +0.04 | +0.25% | 39868 | 6514.267 | 3.51% | | 603235 | 天新药业 | 26.88 | 19.07 | +0.05 | +0.19% | 5759 | 1546.11 | 0.13% | | 600929 | 雪天盐业 | 6.19 | -4460.87 | +0.01 | +0.16% | 278588 | 17084.74 | 1.70% | | 603755 | 日辰股份 | 34.85 | 46.60 | -0.02 | -0.06% | 14758 | 5155.31 | 1.50% | | 605300 | 佳禾食品 | 11.94 | 198.86 | -0.01 | -0.08% | 37351 | 4456.99 | 0.82% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.02 | -0.14% | 32675 | 4634.9 | 0.82% | | 002626 | 金达威 | 19.02 | 24.06 | -0.03 | -0.16% | 61673 | 11728.59 | 1.01% | | 603866 | 桃李面包 | 5.49 | 22.81 | -0.01 | -0.18% | 199403 | 10974.46 | 1.25% | | 002216 | 三全食品 | 11.90 | 19.24 | -0.03 | -0.25% | 108884 | 12918.26 | 1.73% | | 600873 | 梅花生物 | 11.01 | 8.19 | -0.03 | -0.27% | 399115 | 43726.16 | 1.42% | | 600299 | 安迪苏 | 9.59 | 24.79 | -0.04 | -0.42% | 107755 | 10307.84 | 0.40% | | 002650 | ST加加 | 6.35 | -36.38 | -0.03 | -0.47% | 29987 | 1895.46 | 0.27% | | 600866 | 星湖科技 | 7.42 | 9.62 | -0.04 | -0.54% | 353492 | 26343.13 | 2.81% | | 600597 | 光明乳业 | 7.98 | 15.88 | -0.05 | -0.62% | 101905 | 8140.96 | 0.74% | | 603697 | 有友食品 | 12.31 | 25.09 | -0.08 | -0.65% | 71129 | 8746.569 | 1.66% | | 300908 | 仲景食品 | 28.93 | 23.45 | -0.19 | -0.65% | 15907 | 4604.46 | 1.29% | | 002507 | 涪陵榨菜 | 13.26 | 19.09 | -0.10 | -0.75% | 184648 | 24533.46 | 1.62% | | 603027 | 千禾味业 | 10.11 | 31.92 | -0.08 | -0.79% | 112009 | 11309.18 | 0.90% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 218128 | 14541.23 | 2.33% | | 600305 | 恒顺醋业 | 8.13 | 60.40 | -0.08 | -0.97% | 154108 | 12542.24 | 1.40% | | 920422 | 润普食品 | 13.61 | 56.53 | -0.14 | -1.02% | 37047 | 5102.303 | 5.59% | | 002570 | 贝因美 | 6.11 | 48.01 | -0.08 | -1.29% | 250045 | 15348.2 | 2.32% | | 600882 | 妙可蓝多 | 22.83 | 56.94 | -0.30 | -1.30% | 48609 | 11091.29 | 0.95% | | 300898 | 熊猫乳品 | 28.56 | 36.84 | -0.42 | -1.45% | 49223 | 14154.01 | 4.29% | | 603696 | 安记食品 | 18.86 | 110.23 | -0.30 | -1.57% | 124343 | 23655.12 | 5.29% | | 600872 | 中炬高新 | 17.85 | 19.94 | -0.31 | -1.71% | 115356 | 20663.52 | 1.50% | | 300791 | 仙乐健康 | 23.40 | 20.83 | -0.41 | -1.72% | 59113 | 13910.75 | 2.30% | | 600887 | 伊利股份 | 26.34 | 20.80 | -0.49 | -1.83% | 777336.9 | 206072.8 | 1.24% | | 600298 | 安琪酵母 | 41.85 | 24.41 | -0.78 | -1.83% | 80723 | 33992.71 | 0.94% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.07 | -1.84% | 213403 | 8021.32 | 3.28% | | 002946 | 新乳业 | 18.19 | 22.79 | -0.37 | -1.99% | 58573 | 10688.2 | 0.69% | | 001318 | 阳光乳业 | 15.04 | 36.50 | -0.34 | -2.21% | 48975 | 7382.49 | 1.73% | | 002847 | 盐津铺子 | 68.01 | 24.68 | -1.59 | -2.28% | 28716 | 19728.03 | 1.16% | | 920273 | 一致魔芋 | 33.24 | 39.42 | -0.81 | -2.38% | 23662 | 8031.982 | 3.45% | | 300146 | 汤臣倍健 | 12.17 | 29.77 | -0.31 | -2.48% | 202958 | 24827.94 | 1.81% | | 605179 | 一鸣食品 | 20.53 | 214.14 | -0.56 | -2.66% | 64596 | 13357.31 | 1.61% | | 300973 | 立高食品 | 45.00 | 24.37 | -1.39 | -3.00% | 27278 | 12367.33 | 2.34% | | 603288 | 海天味业 | 35.30 | 30.15 | -1.10 | -3.02% | 257497 | 91606.8 | 0.46% | | 600381 | *ST春天 | 3.51 | -18.54 | -0.18 | -4.88% | 15163 | 532.22 | 0.26% | | 920726 | 朱老六 | 23.75 | 148.39 | -1.58 | -6.24% | 82087 | 20252.21 | 14.68% | | 300765 | 新诺威 | 38.87 | -497.91 | -7.25 | -15.72% | 350714 | 145197 | 2.50% |
|