|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)金属制品业上涨家数:108下跌家数:5平均涨幅:+2.80%平均换手:4.07%总成交额:367.50亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 42.30 | 131.79 | +4.50 | +11.90% | 603137 | 243249.6 | 14.65% | | 002342 | 巨力索具 | 16.01 | -479.94 | +1.46 | +10.03% | 1561668 | 239408.2 | 16.36% | | 605123 | 派克新材 | 125.31 | 59.68 | +11.39 | +10.00% | 115062 | 139912.6 | 9.50% | | 000039 | 中集集团 | 10.37 | 20.64 | +0.94 | +9.97% | 1232300 | 125360.7 | 5.35% | | 605376 | 博迁新材 | 91.00 | 154.60 | +7.12 | +8.49% | 158794 | 141967.4 | 6.07% | | 002478 | 常宝股份 | 10.27 | 15.04 | +0.76 | +7.99% | 448253 | 45127.88 | 6.20% | | 603626 | 科森科技 | 22.50 | -34.91 | +1.55 | +7.40% | 378253 | 81500.95 | 6.82% | | 603629 | 利通电子 | 44.10 | 61.59 | +2.96 | +7.19% | 647286 | 271395.7 | 25.24% | | 002318 | 久立特材 | 33.88 | 19.39 | +2.20 | +6.94% | 141096 | 46562.2 | 1.48% | | 002850 | 科达利 | 162.00 | 27.16 | +10.28 | +6.78% | 118201 | 187519.2 | 5.96% | | 002487 | 大金重工 | 63.40 | 37.47 | +4.02 | +6.77% | 160267 | 98109.34 | 2.54% | | 600477 | 杭萧钢构 | 3.61 | 75.72 | +0.21 | +6.18% | 1552947 | 55105.36 | 6.58% | | 002297 | 博云新材 | 12.25 | -345.01 | +0.70 | +6.06% | 482359 | 58558.14 | 8.42% | | 300328 | 宜安科技 | 16.76 | -10479.72 | +0.94 | +5.94% | 328077 | 53767.87 | 4.78% | | 603848 | 好太太 | 20.38 | 40.75 | +1.09 | +5.65% | 66868 | 13331.8 | 1.66% | | 301398 | 星源卓镁 | 61.39 | 99.18 | +3.16 | +5.43% | 26768 | 16322.2 | 7.19% | | 301307 | 美利信 | 34.94 | -22.26 | +1.78 | +5.37% | 77712 | 26900.3 | 7.13% | | 001221 | 悍高集团 | 67.73 | 40.76 | +3.43 | +5.33% | 42622 | 28532.83 | 11.84% | | 301522 | 上大股份 | 40.60 | 133.09 | +2.04 | +5.29% | 131323 | 52530.41 | 4.67% | | 300345 | 华民股份 | 7.07 | -19.28 | +0.34 | +5.05% | 522511 | 36797.82 | 10.90% | | 300885 | 海昌新材 | 27.10 | 98.74 | +1.30 | +5.04% | 144621 | 38971.92 | 8.66% | | 002444 | 巨星科技 | 35.75 | 16.92 | +1.68 | +4.93% | 141944 | 49873.82 | 1.24% | | 603278 | 大业股份 | 12.73 | -110.93 | +0.58 | +4.77% | 189976 | 23798.29 | 5.56% | | 920634 | 新威凌 | 28.35 | 88.16 | +1.28 | +4.73% | 33772 | 9384.053 | 8.35% | | 301137 | 哈焊华通 | 53.09 | 194.52 | +2.16 | +4.24% | 105200 | 55349.09 | 5.79% | | 688379 | 华光新材 | 52.25 | 29.44 | +2.09 | +4.17% | 26339.44 | 13615.08 | 2.92% | | 688786 | 悦安新材 | 31.34 | 59.78 | +1.12 | +3.71% | 33815.72 | 10552.97 | 2.35% | | 000969 | 安泰科技 | 24.22 | 81.04 | +0.85 | +3.64% | 392422 | 93622.43 | 3.80% | | 920007 | 酉立智能 | 73.85 | 30.37 | +2.59 | +3.63% | 8258 | 6034.074 | 7.76% | | 301040 | 中环海陆 | 32.64 | -21.41 | +1.09 | +3.45% | 41511 | 13311.36 | 4.41% | | 002150 | 正泰电源 | 25.27 | 37.00 | +0.81 | +3.31% | 230868 | 57619.85 | 6.44% | | 002743 | 富煌钢构 | 5.73 | 100.62 | +0.18 | +3.24% | 175533 | 10006.54 | 4.04% | | 003043 | 华亚智能 | 51.58 | 108.47 | +1.55 | +3.10% | 25328 | 12900.6 | 3.02% | | 301063 | 海锅股份 | 26.09 | 45.82 | +0.78 | +3.08% | 23799 | 6173.07 | 2.46% | | 688456 | 有研粉材 | 59.38 | 87.08 | +1.74 | +3.02% | 39074.22 | 22929.31 | 3.77% | | 688059 | 华锐精密 | 97.34 | 58.16 | +2.84 | +3.01% | 22536.27 | 21761.76 | 2.41% | | 301377 | 鼎泰高科 | 175.54 | 213.58 | +5.09 | +2.99% | 49012 | 83741.67 | 6.90% | | 920505 | 九菱科技 | 50.37 | 164.45 | +1.45 | +2.96% | 20672 | 10333.25 | 5.70% | | 301202 | 朗威股份 | 42.60 | 63.43 | +1.22 | +2.95% | 13464 | 5680.109 | 3.62% | | 600114 | 东睦股份 | 32.09 | 37.83 | +0.89 | +2.85% | 124169 | 39431.66 | 2.01% | | 001226 | 拓山重工 | 52.97 | 184.42 | +1.44 | +2.79% | 13325 | 7001.85 | 3.93% | | 002652 | 扬子新材 | 4.12 | -101.91 | +0.11 | +2.74% | 321291 | 13151.43 | 6.27% | | 688355 | 明志科技 | 20.45 | 44.03 | +0.54 | +2.71% | 16669.8 | 3387.27 | 1.34% | | 002132 | 恒星科技 | 3.84 | 355.53 | +0.10 | +2.67% | 352360 | 13426.1 | 2.52% | | 002374 | 中锐股份 | 3.49 | -14.12 | +0.09 | +2.65% | 341683 | 11845.85 | 3.15% | | 002969 | 嘉美包装 | 23.79 | 172.82 | +0.61 | +2.63% | 844568 | 197648.8 | 7.89% | | 301163 | 宏德股份 | 30.95 | 70.09 | +0.79 | +2.62% | 18973 | 5799.103 | 3.47% | | 000890 | 法尔胜 | 5.22 | -25.07 | +0.13 | +2.55% | 130713 | 6780.897 | 3.12% | | 603985 | 恒润股份 | 16.09 | -23708.98 | +0.39 | +2.48% | 93675 | 14846.4 | 2.12% | | 301587 | 中瑞股份 | 24.29 | 77.58 | +0.57 | +2.40% | 22995 | 5553.022 | 3.13% | | 300488 | 恒锋工具 | 33.26 | 39.23 | +0.78 | +2.40% | 11870 | 3920.468 | 0.82% | | 001239 | 永达股份 | 16.77 | 38.02 | +0.39 | +2.38% | 33750 | 5608.914 | 2.96% | | 002976 | 瑞玛精密 | 28.10 | 3126.15 | +0.65 | +2.37% | 16866 | 4695.011 | 2.53% | | 301268 | 铭利达 | 19.21 | -18.75 | +0.44 | +2.34% | 27722 | 5282.614 | 0.80% | | 002541 | 鸿路钢构 | 22.72 | 25.57 | +0.51 | +2.30% | 96151 | 21566.66 | 1.94% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.06 | +2.26% | 497524 | 13440.65 | 2.10% | | 605268 | 王力安防 | 10.89 | 27.43 | +0.24 | +2.25% | 37686 | 4062.978 | 0.86% | | 300828 | 锐新科技 | 24.72 | 90.59 | +0.54 | +2.23% | 230264 | 55625.43 | 18.33% | | 300881 | 盛德鑫泰 | 40.50 | 24.14 | +0.88 | +2.22% | 21163 | 8531.451 | 3.69% | | 600992 | 贵绳股份 | 14.00 | -48.27 | +0.30 | +2.19% | 68794 | 9596.02 | 2.81% | | 002564 | 天沃科技 | 7.53 | 84.90 | +0.16 | +2.17% | 121977 | 9130.348 | 1.42% | | 002722 | 物产金轮 | 15.76 | 24.70 | +0.33 | +2.14% | 30181 | 4728.091 | 1.58% | | 000778 | 新兴铸管 | 4.85 | 50.13 | +0.10 | +2.11% | 1029665 | 49958.67 | 2.64% | | 300953 | 震裕科技 | 161.93 | 56.92 | +3.32 | +2.09% | 43743 | 70480.38 | 3.51% | | 000055 | 方大集团 | 3.92 | 382.94 | +0.08 | +2.08% | 139613 | 5449.601 | 2.07% | | 300988 | 津荣天宇 | 25.07 | 34.19 | +0.51 | +2.08% | 32333 | 8110.167 | 3.03% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | +0.69 | +2.03% | 51066 | 17568.5 | 2.56% | | 920751 | 惠同新材 | 27.29 | 50.31 | +0.54 | +2.02% | 16129 | 4369.169 | 1.94% | | 002752 | 昇兴股份 | 6.59 | 21.74 | +0.13 | +2.01% | 127801 | 8378.617 | 1.31% | | 601096 | 宏盛华源 | 5.63 | 45.01 | +0.11 | +1.99% | 1465085 | 81944.4 | 8.92% | | 300946 | 恒而达 | 48.50 | 144.51 | +0.94 | +1.98% | 11411 | 5500.904 | 1.51% | | 301575 | 艾芬达 | 51.08 | 34.57 | +0.98 | +1.96% | 5880 | 2999.175 | 3.56% | | 603040 | 新坐标 | 109.61 | 57.71 | +2.09 | +1.94% | 30290 | 32665.77 | 2.23% | | 688186 | 广大特材 | 22.37 | 22.09 | +0.42 | +1.91% | 60882.2 | 13526.5 | 2.17% | | 603112 | 华翔股份 | 17.28 | 17.44 | +0.30 | +1.77% | 77713 | 13331.92 | 1.54% | | 920510 | 丰光精密 | 18.18 | -345.25 | +0.31 | +1.73% | 14971 | 2701.367 | 1.59% | | 920693 | 阿为特 | 38.33 | 283.00 | +0.65 | +1.73% | 7156 | 2720.629 | 1.95% | | 601686 | 友发集团 | 6.11 | 10.88 | +0.10 | +1.66% | 101302 | 6151.582 | 0.69% | | 002843 | 泰嘉股份 | 18.00 | 107.14 | +0.29 | +1.64% | 55946 | 10035.55 | 2.23% | | 600558 | 大西洋 | 6.27 | 26.70 | +0.10 | +1.62% | 138536 | 8662.058 | 1.54% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.11 | +1.61% | 15293 | 1057.095 | 1.33% | | 002443 | 金洲管道 | 8.52 | 25.76 | +0.13 | +1.55% | 100264 | 8523.427 | 1.93% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.06 | +1.48% | 183260 | 7501.429 | 2.84% | | 603339 | 四方科技 | 13.75 | 27.26 | +0.20 | +1.48% | 31223 | 4280.542 | 1.01% | | 002135 | 东南网架 | 6.19 | 88.51 | +0.09 | +1.48% | 456501 | 27896.54 | 4.37% | | 605158 | 华达新材 | 8.39 | 26.21 | +0.12 | +1.45% | 38739 | 3236.147 | 0.76% | | 600496 | 精工钢构 | 4.55 | 14.47 | +0.06 | +1.34% | 206859 | 9363.725 | 1.04% | | 301055 | 张小泉 | 21.39 | 72.83 | +0.27 | +1.28% | 27072 | 5769.537 | 1.74% | | 301160 | 翔楼新材 | 65.19 | 33.28 | +0.82 | +1.27% | 39468 | 25269.46 | 5.44% | | 002921 | 联诚精密 | 22.82 | -136.09 | +0.28 | +1.24% | 66898 | 15177.14 | 5.21% | | 002026 | 山东威达 | 15.54 | 20.72 | +0.18 | +1.17% | 93217 | 14403.23 | 2.12% | | 300985 | 致远新能 | 20.92 | -20.20 | +0.24 | +1.16% | 30433 | 6334.126 | 1.63% | | 301004 | 嘉益股份 | 48.50 | 12.42 | +0.55 | +1.15% | 4875 | 2358.407 | 0.36% | | 002787 | 华源控股 | 12.48 | 42.83 | +0.12 | +0.97% | 85242 | 10579.92 | 3.40% | | 603577 | 汇金通 | 10.97 | 28.16 | +0.10 | +0.92% | 60155 | 6542.345 | 1.77% | | 601700 | 风范股份 | 5.68 | 237.47 | +0.05 | +0.89% | 340849 | 19212.3 | 2.98% | | 002760 | 凤形股份 | 23.21 | -43.20 | +0.19 | +0.83% | 41649 | 9682.105 | 3.86% | | 002791 | 坚朗五金 | 23.36 | 112.19 | +0.18 | +0.78% | 69705 | 16237.31 | 3.64% | | 002701 | 奥瑞金 | 5.67 | 13.13 | +0.04 | +0.71% | 288639 | 16309.39 | 1.13% | | 603348 | 文灿股份 | 20.26 | 314.66 | +0.12 | +0.60% | 17563 | 3550.818 | 0.56% | | 002403 | 爱仕达 | 12.08 | -90.29 | +0.07 | +0.58% | 21912 | 2645.15 | 0.74% | | 601968 | 宝钢包装 | 5.89 | 39.31 | +0.03 | +0.51% | 148722 | 8758.363 | 1.17% | | 002615 | 哈尔斯 | 8.53 | 24.59 | +0.04 | +0.47% | 88493 | 7518.645 | 2.89% | | 920699 | 海达尔 | 50.03 | 28.72 | +0.23 | +0.46% | 2886 | 1437.428 | 1.38% | | 600615 | 鑫源智造 | 12.17 | 298.39 | +0.05 | +0.41% | 67547 | 8221.963 | 3.00% | | 603969 | 银龙股份 | 9.91 | 24.91 | +0.04 | +0.41% | 107386 | 10662.86 | 1.27% | | 920720 | 吉冈精密 | 13.79 | 63.03 | +0.02 | +0.15% | 19890 | 2741.253 | 2.78% | | 688308 | 欧科亿 | 50.61 | 432.14 | +0.06 | +0.12% | 70585.54 | 35724.48 | 4.45% | | 002032 | 苏泊尔 | 44.04 | 16.21 | -0.01 | -0.02% | 21848 | 9632.471 | 0.27% | | 002846 | 英联股份 | 15.78 | -1033.99 | -0.02 | -0.13% | 102533 | 16197.12 | 3.99% | | 603937 | 丽岛新材 | 12.64 | -57.87 | -0.03 | -0.24% | 48062 | 6090.479 | 2.30% | | 002514 | 宝馨科技 | 4.87 | -5.34 | -0.22 | -4.32% | 627015 | 29704.4 | 11.32% | | 002547 | 春兴精工 | 3.62 | -18.37 | -0.40 | -9.95% | 140898 | 5100.508 | 1.28% |
|