|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊创瑞通(301668)电气机械和器材制造业上涨家数:180下跌家数:177平均涨幅:+0.42%平均换手:3.57%总成交额:1899.22亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 16.77 | 86.37 | +2.62 | +18.52% | 857962 | 129801 | 22.59% | | 688818 | 电科蓝天 | 82.98 | 385.10 | +11.61 | +16.27% | 388368.1 | 312649.7 | 29.42% | | 301696 | 三瑞智能 | 129.99 | 110.88 | +16.64 | +14.68% | 122322 | 147153.6 | 40.66% | | 002491 | 通鼎互联 | 20.66 | -162.10 | +1.88 | +10.01% | 1121320 | 229568.1 | 9.53% | | 603459 | 红板科技 | 81.05 | 110.00 | +7.37 | +10.00% | 181921 | 144230.5 | 23.01% | | 603045 | 福达合金 | 62.14 | 28.60 | +5.65 | +10.00% | 14481 | 8998.62 | 1.07% | | 002580 | 圣阳股份 | 32.90 | 80.21 | +2.99 | +10.00% | 843539.1 | 272952.8 | 18.66% | | 688033 | *ST天宜 | 7.58 | -1.91 | +0.68 | +9.86% | 173255.8 | 12581 | 3.08% | | 920100 | 三协电机 | 56.84 | 70.35 | +5.09 | +9.84% | 28414 | 15798.09 | 14.52% | | 301525 | 儒竞科技 | 78.93 | 89.63 | +6.19 | +8.51% | 37454 | 29028.4 | 15.88% | | 603331 | 百达精工 | 15.65 | -12.84 | +1.12 | +7.71% | 163544 | 25040.76 | 8.09% | | 603618 | 杭电股份 | 36.80 | -106.40 | +2.60 | +7.60% | 893894 | 328231.8 | 12.93% | | 920046 | 亿能电力 | 30.38 | 200.18 | +2.04 | +7.20% | 98969 | 29135.64 | 17.70% | | 920593 | 鼎智科技 | 30.72 | 240.18 | +2.06 | +7.19% | 59479 | 17900.81 | 3.68% | | 920011 | 晨光电机 | 27.68 | 26.61 | +1.80 | +6.96% | 59570 | 16259.8 | 32.03% | | 002865 | 钧达股份 | 93.80 | -22.53 | +6.05 | +6.89% | 236350 | 215702.6 | 10.33% | | 300129 | 泰胜风能 | 12.38 | 74.98 | +0.76 | +6.54% | 512036 | 62310.45 | 7.12% | | 920124 | 南特科技 | 16.49 | 27.51 | +0.88 | +5.64% | 45883 | 7505.774 | 6.00% | | 600580 | 卧龙电驱 | 41.64 | 57.36 | +2.11 | +5.34% | 785152 | 322754.9 | 5.04% | | 600336 | 澳柯玛 | 8.19 | -30.06 | +0.41 | +5.27% | 153492 | 12289.23 | 1.92% | | 002677 | 浙江美大 | 8.31 | 806.31 | +0.41 | +5.19% | 120922 | 9894 | 2.19% | | 605336 | *ST帅电 | 18.18 | -53.49 | +0.87 | +5.03% | 27106 | 4854.73 | 1.48% | | 605555 | 德昌股份 | 16.59 | 85.16 | +0.76 | +4.80% | 133650 | 22217.45 | 2.76% | | 603028 | 赛福天 | 9.16 | -51.76 | +0.41 | +4.69% | 86387 | 7764.24 | 3.04% | | 600522 | 中天科技 | 40.15 | 42.91 | +1.77 | +4.61% | 2250480 | 889879.9 | 6.59% | | 300403 | 汉宇集团 | 11.87 | 33.48 | +0.51 | +4.49% | 176576 | 20841.14 | 4.03% | | 603897 | 长城科技 | 58.34 | 39.47 | +2.47 | +4.42% | 106988 | 62171.64 | 5.18% | | 605222 | 起帆电缆 | 36.82 | 77.51 | +1.52 | +4.31% | 155125 | 55634.28 | 3.76% | | 300247 | 融捷健康 | 4.40 | 52.37 | +0.18 | +4.27% | 236563 | 10256.95 | 2.95% | | 688223 | 晶科能源 | 7.04 | -10.57 | +0.28 | +4.14% | 1694232 | 117347.7 | 1.65% | | 301023 | 奕帆传动 | 44.56 | 51.54 | +1.71 | +3.99% | 23066 | 10069.1 | 5.30% | | 301332 | 德尔玛 | 9.83 | 35.50 | +0.37 | +3.91% | 63893 | 6230.09 | 2.41% | | 603728 | 鸣志电器 | 63.73 | 393.99 | +2.39 | +3.90% | 110053 | 69687.6 | 2.63% | | 300808 | 久量股份 | 28.78 | -69.59 | +1.05 | +3.79% | 29983 | 8570.04 | 2.52% | | 603015 | 弘讯科技 | 12.55 | 191.79 | +0.45 | +3.72% | 113072 | 14189.17 | 2.80% | | 688611 | 杭州柯林 | 70.47 | -1005.13 | +2.48 | +3.65% | 15200.51 | 10567.26 | 0.99% | | 603988 | 中电电机 | 26.68 | 202.76 | +0.93 | +3.61% | 54156 | 14119.68 | 2.30% | | 300626 | 华瑞股份 | 28.14 | 342.59 | +0.94 | +3.46% | 62152 | 17258.5 | 3.45% | | 301278 | 快可电子 | 42.04 | 238.94 | +1.38 | +3.39% | 38009 | 15779.28 | 7.39% | | 301226 | 祥明智能 | 41.49 | 431.72 | +1.32 | +3.29% | 48478 | 19857.44 | 4.46% | | 301210 | 金杨精密 | 42.70 | 72.90 | +1.35 | +3.26% | 40305 | 17025.3 | 9.27% | | 600105 | 永鼎股份 | 49.04 | 698.17 | +1.52 | +3.20% | 1474097 | 707677.7 | 10.08% | | 002638 | 勤上股份 | 4.85 | -20.29 | +0.15 | +3.19% | 425208 | 20127.88 | 3.14% | | 002334 | 英威腾 | 8.20 | 47.11 | +0.25 | +3.14% | 253234 | 20387.39 | 3.45% | | 002892 | 科力尔 | 10.93 | 422.46 | +0.33 | +3.11% | 97739 | 10623.38 | 1.95% | | 003023 | 彩虹集团 | 31.72 | 64.75 | +0.95 | +3.09% | 39307 | 12383.25 | 3.74% | | 003021 | 兆威机电 | 103.66 | 115.27 | +3.06 | +3.04% | 60239 | 62198.55 | 2.91% | | 002527 | 新时达 | 13.92 | 1506.43 | +0.40 | +2.96% | 136621 | 18899.28 | 2.58% | | 300660 | 江苏雷利 | 45.59 | 75.20 | +1.29 | +2.91% | 122607 | 55761.31 | 2.74% | | 000070 | 特发信息 | 20.69 | -38.01 | +0.58 | +2.88% | 1096084 | 225044 | 12.33% | | 603355 | 莱克电气 | 33.68 | 32.80 | +0.94 | +2.87% | 19559 | 6491.63 | 0.34% | | 001259 | 利仁科技 | 37.44 | 221.30 | +1.03 | +2.83% | 12705 | 4693.85 | 2.67% | | 603583 | 捷昌驱动 | 29.28 | 33.70 | +0.76 | +2.66% | 64642 | 18842.5 | 1.69% | | 603075 | 热威股份 | 25.15 | 31.07 | +0.65 | +2.65% | 17483 | 4365.13 | 4.24% | | 600152 | 维科技术 | 15.51 | -77.86 | +0.40 | +2.65% | 1248225 | 197606.6 | 23.59% | | 603031 | 安孚科技 | 47.85 | 62.01 | +1.22 | +2.62% | 189365 | 89191.09 | 6.02% | | 002249 | 大洋电机 | 9.85 | 22.13 | +0.25 | +2.60% | 722572 | 70885.86 | 3.88% | | 605288 | 凯迪股份 | 88.15 | 178.69 | +2.15 | +2.50% | 12100 | 10652.3 | 1.72% | | 603819 | 神力股份 | 15.40 | 128.23 | +0.36 | +2.39% | 60941 | 9264.03 | 2.80% | | 920368 | 连城数控 | 37.29 | 504.66 | +0.86 | +2.36% | 98209 | 36110.83 | 4.40% | | 301008 | 宏昌科技 | 32.12 | 188.25 | +0.74 | +2.36% | 57096 | 18293.82 | 4.93% | | 301295 | 美硕科技 | 46.80 | 136.33 | +1.07 | +2.34% | 9986 | 4623.18 | 3.40% | | 002705 | 新宝股份 | 14.82 | 14.47 | +0.33 | +2.28% | 201902 | 30033.27 | 2.50% | | 300125 | *ST聆达 | 10.04 | 170.80 | +0.22 | +2.24% | 53863 | 5378.85 | 1.49% | | 605365 | 立达信 | 29.28 | 92.07 | +0.64 | +2.23% | 43010 | 12392.76 | 0.86% | | 002076 | *ST星光 | 2.31 | -265.17 | +0.05 | +2.21% | 275882 | 6322.32 | 2.65% | | 603677 | 奇精机械 | 16.30 | 75.81 | +0.34 | +2.13% | 11204 | 1804.48 | 0.58% | | 603370 | 华新精科 | 43.88 | 51.34 | +0.90 | +2.09% | 5145 | 2239.09 | 1.47% | | 002139 | 拓邦股份 | 11.29 | 64.31 | +0.23 | +2.08% | 154796 | 17323.15 | 1.45% | | 300484 | 蓝海华腾 | 16.71 | 97.90 | +0.34 | +2.08% | 33070 | 5487.75 | 1.99% | | 002350 | 北京科锐 | 16.28 | 439.89 | +0.33 | +2.07% | 399203 | 65551.13 | 7.52% | | 002242 | 九阳股份 | 11.22 | 86.47 | +0.22 | +2.00% | 170509 | 19017.24 | 2.24% | | 688169 | 石头科技 | 120.43 | 21.99 | +2.33 | +1.97% | 59307.43 | 70863.65 | 2.29% | | 600481 | 双良节能 | 6.42 | -9.82 | +0.12 | +1.90% | 451577 | 28549.32 | 2.19% | | 603344 | 星德胜 | 29.37 | 34.50 | +0.54 | +1.87% | 12473 | 3624.91 | 2.31% | | 002227 | *ST特迅 | 8.84 | -33.63 | +0.16 | +1.84% | 42287 | 3683.27 | 1.72% | | 301359 | 东南电子 | 23.80 | 82.84 | +0.43 | +1.84% | 12348 | 2893.72 | 1.81% | | 600487 | 亨通光电 | 77.32 | 59.06 | +1.36 | +1.79% | 1177403 | 913272.8 | 4.82% | | 300911 | 亿田智能 | 36.08 | -40.18 | +0.63 | +1.78% | 83165 | 29871.69 | 4.85% | | 000521 | 长虹美菱 | 5.82 | 20.05 | +0.10 | +1.75% | 86287 | 4994.31 | 0.99% | | 603488 | 展鹏科技 | 12.63 | -21.45 | +0.21 | +1.69% | 254131 | 32436.06 | 8.70% | | 920768 | 拾比佰 | 12.63 | 23.86 | +0.21 | +1.69% | 12726 | 1599.928 | 1.66% | | 000921 | 海信家电 | 24.63 | 11.02 | +0.39 | +1.61% | 76669 | 18817.9 | 0.84% | | 300833 | 浩洋股份 | 38.70 | 30.52 | +0.59 | +1.55% | 16372 | 6339.23 | 2.01% | | 920496 | 许昌智能 | 9.19 | 154.20 | +0.14 | +1.55% | 21978 | 2007.298 | 1.52% | | 300279 | 和晶科技 | 7.90 | 105.48 | +0.12 | +1.54% | 107575 | 8397.87 | 2.21% | | 300894 | 火星人 | 10.60 | -14.59 | +0.16 | +1.53% | 27715 | 2923.22 | 0.94% | | 920339 | 恒太照明 | 8.25 | 85.82 | +0.12 | +1.48% | 11999 | 985.8615 | 0.79% | | 002801 | 微光股份 | 33.62 | 18.58 | +0.48 | +1.45% | 21698 | 7252.41 | 1.87% | | 603489 | 八方股份 | 38.78 | 72.37 | +0.55 | +1.44% | 42299 | 16360.58 | 1.80% | | 603486 | 科沃斯 | 67.43 | 23.12 | +0.95 | +1.43% | 84373 | 56699.85 | 1.47% | | 603579 | 荣泰健康 | 23.02 | 26.22 | +0.32 | +1.41% | 44348 | 10111.65 | 2.21% | | 600416 | 湘电股份 | 12.97 | 85.78 | +0.18 | +1.41% | 198745 | 25637.57 | 1.35% | | 002576 | 通达动力 | 19.23 | 37.22 | +0.26 | +1.37% | 54104 | 10299.4 | 3.34% | | 603868 | 飞科电器 | 35.74 | 29.96 | +0.47 | +1.33% | 16497 | 5818.28 | 0.38% | | 603063 | 禾望电气 | 51.40 | 49.46 | +0.65 | +1.28% | 223803 | 112471 | 4.88% | | 002614 | 奥佳华 | 5.73 | -63.98 | +0.07 | +1.24% | 80970 | 4582.9 | 1.83% | | 688339 | 亿华通-U | 26.21 | -10.02 | +0.32 | +1.24% | 34483.61 | 9045.511 | 1.76% | | 688517 | 金冠电气 | 23.39 | 42.02 | +0.28 | +1.21% | 29754.12 | 6974.95 | 2.18% | | 603350 | 安乃达 | 36.27 | 38.19 | +0.43 | +1.20% | 9819 | 3547.02 | 2.23% | | 300407 | 凯发电气 | 13.62 | 61.61 | +0.16 | +1.19% | 83974 | 11279.04 | 3.24% | | 600651 | 飞乐音响 | 7.15 | 298.00 | +0.08 | +1.13% | 160699 | 11485.1 | 0.64% | | 001326 | 联域股份 | 58.42 | 149.34 | +0.65 | +1.13% | 8247 | 4740.78 | 3.42% | | 002738 | 中矿资源 | 88.96 | 77.28 | +0.96 | +1.09% | 247312 | 224466.5 | 3.48% | | 300693 | 盛弘股份 | 52.23 | 33.45 | +0.56 | +1.08% | 168049 | 88143.09 | 6.25% | | 002927 | 泰永长征 | 18.60 | -504.68 | +0.19 | +1.03% | 40279 | 7457.02 | 1.82% | | 920239 | 长虹能源 | 31.60 | 22.33 | +0.31 | +0.99% | 17194 | 5403.387 | 0.96% | | 001387 | 雪祺电气 | 14.47 | 29.37 | +0.14 | +0.98% | 20216 | 2907.44 | 1.77% | | 002724 | 海洋王 | 6.25 | 64.17 | +0.06 | +0.97% | 53149 | 3303.3 | 0.94% | | 688005 | 容百科技 | 38.76 | -172.70 | +0.37 | +0.96% | 384016.8 | 152333 | 5.37% | | 605378 | 野马电池 | 20.31 | 136.36 | +0.19 | +0.94% | 16419 | 3342.27 | 0.63% | | 920062 | 科润智控 | 10.70 | 204.50 | +0.10 | +0.94% | 24946 | 2656.206 | 1.87% | | 000586 | 汇源通信 | 19.62 | -380.49 | +0.18 | +0.93% | 211790 | 41100.62 | 11.08% | | 603829 | 洛凯股份 | 29.28 | 99.14 | +0.26 | +0.90% | 32415 | 9466.15 | 1.74% | | 002879 | 长缆科技 | 18.27 | 26.59 | +0.16 | +0.88% | 58477 | 10823.26 | 4.24% | | 301636 | 泽润新能 | 64.40 | 7069.40 | +0.56 | +0.88% | 8320 | 5271.7 | 5.21% | | 000333 | 美的集团 | 80.51 | 13.86 | +0.70 | +0.88% | 180694 | 145531.2 | 0.26% | | 301187 | 欧圣电气 | 20.92 | 98.61 | +0.18 | +0.87% | 12377 | 2580.03 | 0.49% | | 000922 | 佳电股份 | 15.58 | 38.75 | +0.13 | +0.84% | 108733 | 16741.6 | 1.85% | | 920926 | 鸿智科技 | 14.72 | 62.16 | +0.12 | +0.82% | 3289 | 482.1319 | 0.41% | | 300632 | 光莆股份 | 24.97 | -242.12 | +0.20 | +0.81% | 425621 | 105902.7 | 18.70% | | 300340 | 科恒股份 | 11.41 | -12.97 | +0.09 | +0.80% | 37017 | 4219.21 | 1.35% | | 605277 | 新亚电子 | 24.09 | 35.84 | +0.19 | +0.79% | 35339 | 8442.82 | 1.11% | | 600202 | 哈空调 | 6.46 | -184.26 | +0.05 | +0.78% | 60294 | 3897.48 | 1.57% | | 300341 | 麦克奥迪 | 15.72 | 45.41 | +0.12 | +0.77% | 39817 | 6287.29 | 0.77% | | 920985 | 海泰新能 | 6.72 | -3.02 | +0.05 | +0.75% | 22215 | 1490.072 | 1.01% | | 603195 | 公牛集团 | 44.85 | 19.52 | +0.33 | +0.74% | 43976 | 19727.13 | 0.24% | | 002276 | 万马股份 | 13.78 | 42.41 | +0.10 | +0.73% | 163297 | 22401.19 | 1.62% | | 300510 | 金冠股份 | 4.23 | -9.99 | +0.03 | +0.71% | 130889 | 5563.25 | 1.59% | | 688681 | 科汇股份 | 21.18 | 44.32 | +0.15 | +0.71% | 15531.14 | 3273.048 | 1.48% | | 603685 | 晨丰科技 | 32.53 | 221.35 | +0.23 | +0.71% | 14175 | 4603.92 | 0.70% | | 603519 | 立霸股份 | 14.63 | 25.03 | +0.10 | +0.69% | 17806 | 2596.91 | 0.67% | | 920639 | 晨光电缆 | 7.96 | 78.57 | +0.05 | +0.63% | 15445 | 1225.6 | 1.30% | | 300824 | 北鼎股份 | 10.14 | 29.30 | +0.06 | +0.60% | 19077 | 1923.15 | 0.60% | | 001382 | 新亚电缆 | 20.77 | 89.27 | +0.12 | +0.58% | 24039 | 4951.8 | 3.82% | | 300217 | 东方电热 | 5.30 | 56.14 | +0.03 | +0.57% | 205833 | 10899.03 | 1.66% | | 920682 | 球冠电缆 | 8.92 | 33.17 | +0.05 | +0.56% | 26152 | 2326.348 | 1.39% | | 603701 | 德宏股份 | 25.99 | 447.76 | +0.14 | +0.54% | 23403 | 6079.68 | 0.90% | | 920523 | 德瑞锂电 | 23.72 | 17.63 | +0.12 | +0.51% | 7616 | 1809.246 | 0.94% | | 920167 | 同享科技 | 20.10 | 35.97 | +0.10 | +0.50% | 35211 | 7036.964 | 5.39% | | 301439 | 泓淋电力 | 16.84 | 31.88 | +0.08 | +0.48% | 24842 | 4151.15 | 1.36% | | 920770 | 艾能聚 | 15.46 | 46.48 | +0.07 | +0.45% | 19784 | 3061.192 | 2.42% | | 301320 | 豪江智能 | 17.91 | -837.76 | +0.08 | +0.45% | 10109 | 1801.96 | 1.48% | | 002346 | 柘中股份 | 18.30 | 28.97 | +0.08 | +0.44% | 19792 | 3607.46 | 0.50% | | 300274 | 阳光电源 | 140.11 | 24.36 | +0.61 | +0.44% | 460238 | 650893.1 | 2.89% | | 603109 | 神驰机电 | 23.00 | 54.94 | +0.10 | +0.44% | 22088 | 5062.24 | 1.06% | | 300118 | 东方日升 | 18.47 | -7.21 | +0.08 | +0.44% | 444176 | 81803.63 | 4.79% | | 600973 | 宝胜股份 | 7.47 | -606.87 | +0.03 | +0.40% | 209081 | 15610.8 | 1.52% | | 300763 | 锦浪科技 | 97.88 | 63.91 | +0.38 | +0.39% | 88674 | 87631.07 | 2.76% | | 300889 | 爱克股份 | 24.20 | -66.87 | +0.09 | +0.37% | 21405 | 5168.01 | 1.44% | | 002823 | 凯中精密 | 16.93 | 23.47 | +0.06 | +0.36% | 53815 | 9082.431 | 2.46% | | 300625 | 三雄极光 | 12.11 | -62.70 | +0.04 | +0.33% | 12127 | 1462.14 | 0.75% | | 601126 | 四方股份 | 60.80 | 59.03 | +0.20 | +0.33% | 230966 | 139157.8 | 2.80% | | 000651 | 格力电器 | 40.02 | 7.68 | +0.13 | +0.33% | 235657 | 94326.66 | 0.43% | | 300252 | 金信诺 | 15.82 | 324.50 | +0.05 | +0.32% | 301614 | 47551.48 | 5.40% | | 600577 | 精达股份 | 13.61 | 47.95 | +0.04 | +0.29% | 330830 | 44459.32 | 1.54% | | 920627 | 力王股份 | 21.10 | 66.29 | +0.06 | +0.29% | 14093 | 2989.71 | 3.01% | | 603530 | 神马电力 | 64.49 | 60.29 | +0.18 | +0.28% | 40151 | 25684.64 | 0.94% | | 300913 | 兆龙互连 | 58.20 | 80.66 | +0.15 | +0.26% | 74749 | 43310.55 | 2.92% | | 920108 | 宏海科技 | 11.83 | 84.65 | +0.03 | +0.25% | 10047 | 1182.248 | 1.38% | | 002953 | 日丰股份 | 12.06 | 37.83 | +0.03 | +0.25% | 33436 | 4016.05 | 1.23% | | 300530 | 领湃科技 | 24.50 | -33.15 | +0.06 | +0.25% | 11730 | 2882.8 | 0.68% | | 002543 | 万和电气 | 8.32 | 53.34 | +0.02 | +0.24% | 22557 | 1868.65 | 0.34% | | 603219 | 富佳股份 | 16.87 | 172.36 | +0.04 | +0.24% | 29309 | 4880.21 | 0.52% | | 002471 | 中超控股 | 8.60 | -1647.26 | +0.02 | +0.23% | 812483.1 | 69445.42 | 6.05% | | 301386 | 未来电器 | 26.06 | 39.76 | +0.06 | +0.23% | 8944 | 2326.99 | 1.99% | | 920718 | 合肥高科 | 13.06 | 52.70 | +0.03 | +0.23% | 7968 | 1030.315 | 1.85% | | 688793 | 倍轻松 | 22.63 | -18.17 | +0.05 | +0.22% | 8810.66 | 1992.061 | 1.03% | | 002451 | 摩恩电气 | 9.93 | 327.97 | +0.02 | +0.20% | 67160 | 6656.29 | 1.53% | | 300342 | 天银机电 | 65.12 | 1933.20 | +0.13 | +0.20% | 463506 | 297915.9 | 11.03% | | 300317 | 珈伟新能 | 5.40 | -24.41 | +0.01 | +0.19% | 585582 | 31758.21 | 7.06% | | 002218 | 拓日新能 | 5.87 | -41.65 | +0.01 | +0.17% | 844538 | 49238.21 | 6.09% | | 300447 | 全信股份 | 19.69 | 225.42 | +0.03 | +0.15% | 50362 | 9925.05 | 2.50% | | 001208 | 华菱线缆 | 19.93 | 117.28 | +0.03 | +0.15% | 142311 | 28311.67 | 4.46% | | 002452 | 长高电新 | 11.18 | 18.96 | +0.01 | +0.09% | 211431 | 23513.21 | 4.10% | | 301082 | 久盛电气 | 12.64 | 101.13 | +0.01 | +0.08% | 29269 | 3691.34 | 1.07% | | 603097 | 江苏华辰 | 27.88 | 92.37 | +0.02 | +0.07% | 23433 | 6442.96 | 1.46% | | 301668 | 昊创瑞通 | 45.16 | 62.23 | +0.02 | +0.04% | 6190 | 2781.5 | 2.54% | | 002270 | 华明装备 | 24.52 | 31.33 | +0.01 | +0.04% | 212164 | 51810.61 | 2.37% | | 688395 | 正弦电气 | 30.33 | 61.22 | +0.01 | +0.03% | 11903.97 | 3603.723 | 1.37% | | 000541 | 佛山照明 | 5.71 | 49.76 | 0.00 | 0.00% | 40741 | 2320.08 | 0.33% | | 002005 | ST德豪 | 2.90 | 119.42 | 0.00 | 0.00% | 85802 | 2480.61 | 0.49% | | 002184 | 海得控制 | 12.05 | -58.41 | 0.00 | 0.00% | 30035 | 3607.21 | 1.25% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300272 | 开能健康 | 7.53 | 113.63 | 0.00 | 0.00% | 92393 | 6992.62 | 1.99% | | 603333 | 尚纬股份 | 8.52 | -164.19 | 0.00 | 0.00% | 78579 | 6735.25 | 1.26% | | 603366 | 日出东方 | 8.66 | 38.74 | 0.00 | 0.00% | 66682 | 5741.27 | 0.82% | | 300423 | 昇辉科技 | 8.09 | -22.64 | 0.00 | 0.00% | 44522 | 3594.45 | 1.34% | | 002860 | 星帅尔 | 13.41 | 25.07 | 0.00 | 0.00% | 61139 | 8200.83 | 1.74% | | 301418 | 协昌科技 | 43.18 | 385.43 | 0.00 | 0.00% | 7341 | 3156.62 | 2.49% | | 300724 | 捷佳伟创 | 93.48 | 14.94 | -0.05 | -0.05% | 82537 | 76750.98 | 2.84% | | 301658 | 首航新能 | 42.53 | 252.56 | -0.04 | -0.09% | 47354 | 20155.67 | 4.86% | | 601311 | 骆驼股份 | 9.84 | 15.18 | -0.01 | -0.10% | 335342 | 33337.79 | 2.86% | | 002851 | 麦格米特 | 122.84 | 466.41 | -0.16 | -0.13% | 129539 | 158483.6 | 2.83% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.01 | -0.17% | 69109 | 4059.93 | 0.88% | | 600690 | 海尔智家 | 21.40 | 10.72 | -0.04 | -0.19% | 210214 | 45006.76 | 0.34% | | 600983 | 惠而浦 | 9.31 | 14.30 | -0.02 | -0.21% | 28673 | 2648.06 | 0.37% | | 603303 | 得邦照明 | 18.38 | 35.53 | -0.04 | -0.22% | 22026 | 4047.89 | 0.46% | | 301222 | 浙江恒威 | 50.29 | 57.08 | -0.11 | -0.22% | 23572 | 11685.06 | 2.95% | | 300080 | 易成新能 | 4.51 | -11.29 | -0.01 | -0.22% | 121729 | 5478.15 | 0.65% | | 000400 | 许继电气 | 26.22 | 24.95 | -0.06 | -0.23% | 212055 | 55781.64 | 2.10% | | 920018 | 宏远股份 | 29.41 | 34.66 | -0.07 | -0.24% | 9681 | 2841.048 | 2.19% | | 688719 | 爱科赛博 | 67.11 | -183.94 | -0.17 | -0.25% | 26420.58 | 17535.16 | 2.94% | | 301361 | 众智科技 | 37.64 | 44.61 | -0.11 | -0.29% | 20647 | 7807.72 | 6.78% | | 920252 | 天宏锂电 | 26.97 | 330.11 | -0.08 | -0.30% | 12629 | 3415.862 | 1.85% | | 600192 | 长城电工 | 8.56 | -10.36 | -0.03 | -0.35% | 43711 | 3717.39 | 0.99% | | 603703 | 盛洋科技 | 14.26 | -251.57 | -0.05 | -0.35% | 66302 | 9412.369 | 1.60% | | 300820 | 英杰电气 | 50.04 | 53.28 | -0.19 | -0.38% | 37541 | 19012.47 | 3.36% | | 300124 | 汇川技术 | 75.26 | 42.98 | -0.29 | -0.38% | 368435 | 277508.4 | 1.53% | | 002959 | 小熊电器 | 40.85 | 18.59 | -0.16 | -0.39% | 6094 | 2491.57 | 0.40% | | 688429 | 时创能源 | 14.40 | -21.08 | -0.06 | -0.41% | 15518.51 | 2228.754 | 1.30% | | 002169 | 智光电气 | 13.17 | 52.77 | -0.06 | -0.45% | 124304 | 16296.89 | 1.64% | | 301310 | 鑫宏业 | 63.71 | 64.35 | -0.30 | -0.47% | 28594 | 18225.2 | 6.54% | | 920237 | 力佳科技 | 20.59 | 44.66 | -0.10 | -0.48% | 10271 | 2112.79 | 1.21% | | 002617 | 露笑科技 | 7.99 | 82.51 | -0.04 | -0.50% | 317819 | 25411.54 | 1.69% | | 300427 | 红相股份 | 11.18 | -182.69 | -0.06 | -0.53% | 114553 | 12760.45 | 2.28% | | 688472 | 阿特斯 | 14.35 | 35.14 | -0.08 | -0.55% | 373528.2 | 53671.03 | 2.77% | | 920037 | 广信科技 | 55.63 | 24.08 | -0.33 | -0.59% | 12701 | 7019.42 | 4.30% | | 301121 | 紫建电子 | 39.02 | 8363.36 | -0.24 | -0.61% | 6961 | 2721.17 | 1.38% | | 002508 | 老板电器 | 18.39 | 14.21 | -0.12 | -0.65% | 37021 | 6844.46 | 0.40% | | 600478 | 科力远 | 7.51 | 87.98 | -0.05 | -0.66% | 837990 | 64744.95 | 5.03% | | 300670 | 大烨智能 | 7.34 | -11.63 | -0.05 | -0.68% | 57854 | 4265.47 | 2.57% | | 002129 | TCL中环 | 8.80 | -3.95 | -0.06 | -0.68% | 429436 | 37840.68 | 1.06% | | 300141 | 和顺电气 | 13.16 | -84.11 | -0.09 | -0.68% | 25438 | 3351.04 | 1.00% | | 688063 | 派能科技 | 78.71 | 133.01 | -0.54 | -0.68% | 98968.55 | 79113.75 | 4.03% | | 688663 | 新风光 | 67.58 | 133.71 | -0.47 | -0.69% | 33169.5 | 22224.5 | 2.34% | | 688785 | 恒运昌 | 327.50 | 230.02 | -2.28 | -0.69% | 5977.78 | 19270 | 4.70% | | 002668 | TCL智家 | 10.02 | 9.63 | -0.07 | -0.69% | 117568 | 11853.68 | 1.08% | | 301266 | 宇邦新材 | 41.42 | 165.78 | -0.29 | -0.70% | 19131 | 7924.66 | 1.83% | | 301362 | 民爆光电 | 163.75 | 117.16 | -1.15 | -0.70% | 17483 | 28654.57 | 5.89% | | 300409 | 道氏技术 | 28.00 | 38.37 | -0.20 | -0.71% | 322789 | 91151.06 | 4.64% | | 300477 | ST合纵 | 2.76 | -3.29 | -0.02 | -0.72% | 321749 | 8917.33 | 3.23% | | 688599 | 天合光能 | 17.75 | -6.94 | -0.13 | -0.73% | 251845.7 | 44715.32 | 1.08% | | 603679 | 华体科技 | 15.39 | -19.88 | -0.12 | -0.77% | 24434 | 3755.81 | 1.38% | | 300569 | 天能重工 | 6.26 | 65.61 | -0.05 | -0.79% | 184605 | 11533.96 | 1.81% | | 600520 | 三佳科技 | 29.88 | 353.31 | -0.24 | -0.80% | 50914 | 15210.45 | 3.21% | | 688819 | 天能股份 | 28.52 | 22.25 | -0.23 | -0.80% | 41611.63 | 11931.83 | 0.43% | | 600847 | 万里股份 | 14.82 | -38.94 | -0.12 | -0.80% | 21778 | 3205.14 | 1.42% | | 002056 | 横店东磁 | 19.58 | 17.90 | -0.16 | -0.81% | 143850 | 28180.68 | 0.89% | | 002745 | 木林森 | 9.77 | -12.07 | -0.08 | -0.81% | 288157 | 28097.9 | 2.71% | | 300933 | 中辰股份 | 8.49 | -391.70 | -0.07 | -0.82% | 81127 | 6929.01 | 1.48% | | 002546 | 新联电子 | 8.40 | 12.46 | -0.07 | -0.83% | 109047 | 9142.38 | 1.36% | | 601369 | 陕鼓动力 | 9.27 | 23.09 | -0.08 | -0.86% | 53145 | 4921.47 | 0.31% | | 300105 | 龙源技术 | 6.88 | -54.76 | -0.06 | -0.86% | 51533 | 3543.96 | 1.00% | | 000049 | 德赛电池 | 28.62 | 34.03 | -0.25 | -0.87% | 99238 | 28739.49 | 2.58% | | 300062 | 中能电气 | 7.79 | -63.48 | -0.07 | -0.89% | 82793 | 6463.37 | 1.81% | | 301609 | 山大电力 | 46.54 | 56.21 | -0.42 | -0.89% | 10991 | 5122.64 | 3.00% | | 688772 | 珠海冠宇 | 16.55 | 45.63 | -0.15 | -0.90% | 235037.7 | 39328.8 | 2.08% | | 600241 | 时代万恒 | 9.68 | -19.32 | -0.09 | -0.92% | 49235 | 4768.71 | 1.67% | | 300617 | 安靠智电 | 66.63 | 140.12 | -0.62 | -0.92% | 56091 | 37705.28 | 4.04% | | 300713 | 英可瑞 | 18.00 | -27.36 | -0.17 | -0.94% | 20616 | 3709.13 | 2.31% | | 002922 | 伊戈尔 | 42.28 | 78.85 | -0.40 | -0.94% | 135407 | 57366.83 | 3.61% | | 002723 | 小崧股份 | 10.01 | -12.18 | -0.10 | -0.99% | 129398 | 13042.81 | 4.08% | | 688032 | 禾迈股份 | 114.41 | -66.66 | -1.16 | -1.00% | 9673.18 | 11093.17 | 0.78% | | 300491 | 通合科技 | 27.37 | 103.70 | -0.28 | -1.01% | 34464 | 9383.511 | 2.21% | | 603398 | *ST沐邦 | 13.58 | -7.44 | -0.14 | -1.02% | 153268 | 20825.06 | 3.53% | | 300769 | 德方纳米 | 79.92 | -57.58 | -0.83 | -1.03% | 347479 | 288194.7 | 13.80% | | 300014 | 亿纬锂能 | 71.07 | 34.48 | -0.74 | -1.03% | 725444 | 524740.1 | 3.43% | | 603215 | 比依股份 | 18.04 | 67.88 | -0.19 | -1.04% | 25705 | 4647.02 | 1.37% | | 001283 | 豪鹏科技 | 74.12 | 35.05 | -0.81 | -1.08% | 37353 | 28161.5 | 4.68% | | 603551 | 奥普科技 | 11.87 | 15.88 | -0.13 | -1.08% | 20929 | 2473.06 | 0.55% | | 605066 | 天正电气 | 7.94 | 51.74 | -0.09 | -1.12% | 63123 | 5028.48 | 1.26% | | 600732 | 爱旭股份 | 14.68 | -15.85 | -0.17 | -1.14% | 220378 | 32460.35 | 1.05% | | 002335 | 科华数据 | 68.35 | 82.49 | -0.81 | -1.17% | 354844 | 242638.4 | 7.80% | | 600517 | 国网英大 | 5.90 | 14.56 | -0.07 | -1.17% | 206326 | 12253.16 | 0.36% | | 603070 | 万控智造 | 13.63 | 89.94 | -0.17 | -1.23% | 24389 | 3336.24 | 0.61% | | 002882 | 金龙羽 | 26.91 | 150.39 | -0.34 | -1.25% | 26840 | 7252.33 | 1.09% | | 300018 | 中元股份 | 14.10 | 48.14 | -0.18 | -1.26% | 137568 | 19228.81 | 3.81% | | 688411 | 海博思创 | 258.83 | 43.93 | -3.37 | -1.29% | 43853.73 | 115644.8 | 3.31% | | 002606 | 大连电瓷 | 15.33 | 26.80 | -0.20 | -1.29% | 301365 | 46153.4 | 7.16% | | 603515 | 欧普照明 | 20.68 | 16.88 | -0.27 | -1.29% | 11932 | 2466.59 | 0.16% | | 300093 | *ST金刚 | 22.69 | 46.12 | -0.30 | -1.30% | 44980 | 10328.06 | 1.95% | | 688349 | 三一重能 | 24.84 | 28.13 | -0.33 | -1.31% | 39734.79 | 9871.366 | 0.33% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.08 | -1.32% | 122697 | 7374.44 | 0.53% | | 688567 | 孚能科技 | 14.04 | -23.38 | -0.19 | -1.34% | 100755 | 14294.33 | 0.82% | | 603861 | 白云电器 | 16.80 | 45.05 | -0.23 | -1.35% | 90802 | 15284.61 | 1.72% | | 600590 | 泰豪科技 | 16.77 | 190.36 | -0.23 | -1.35% | 263886 | 44251.12 | 3.13% | | 600212 | 绿能慧充 | 7.24 | 2373.49 | -0.10 | -1.36% | 85219 | 6160.14 | 1.60% | | 002531 | 天顺风能 | 11.53 | -90.17 | -0.16 | -1.37% | 239124 | 27765.68 | 1.34% | | 002459 | 晶澳科技 | 10.71 | -8.78 | -0.15 | -1.38% | 332207 | 35687.06 | 1.00% | | 300827 | 上能电气 | 38.01 | 44.76 | -0.55 | -1.43% | 179209 | 68648.04 | 4.63% | | 603381 | 永臻股份 | 24.10 | -25.59 | -0.35 | -1.43% | 32688 | 7880.871 | 2.30% | | 688303 | 大全能源 | 22.64 | -35.40 | -0.33 | -1.44% | 126311.7 | 28585.43 | 0.59% | | 603050 | 科林电气 | 23.98 | 42.48 | -0.36 | -1.48% | 85555 | 20555.01 | 2.12% | | 301168 | 通灵股份 | 43.93 | 719.97 | -0.66 | -1.48% | 12331 | 5401.13 | 1.29% | | 603016 | 新宏泰 | 54.89 | 148.04 | -0.83 | -1.49% | 22668 | 12472.19 | 1.53% | | 688779 | 五矿新能 | 10.89 | 56.30 | -0.17 | -1.54% | 314951.8 | 34807.58 | 1.63% | | 603312 | 西典新能 | 39.96 | 25.70 | -0.63 | -1.55% | 10638 | 4247.22 | 2.09% | | 301388 | 欣灵电气 | 32.83 | 150.25 | -0.52 | -1.56% | 12278 | 4040.87 | 4.28% | | 002339 | 积成电子 | 10.08 | 623.90 | -0.16 | -1.56% | 91588 | 9274.02 | 1.91% | | 600537 | *ST亿晶 | 3.14 | -6.88 | -0.05 | -1.57% | 787104 | 24498.81 | 6.65% | | 002090 | 金智科技 | 11.18 | 61.70 | -0.18 | -1.58% | 52944 | 5937.01 | 1.34% | | 600261 | 阳光照明 | 3.71 | 36.41 | -0.06 | -1.59% | 205509 | 7631.06 | 1.54% | | 002176 | 江特电机 | 15.27 | -51.50 | -0.25 | -1.61% | 1797545 | 283658.8 | 10.55% | | 601012 | 隆基绿能 | 16.28 | -17.87 | -0.27 | -1.63% | 1002772 | 163868.2 | 1.32% | | 002533 | 金杯电工 | 13.73 | 16.93 | -0.23 | -1.65% | 87315 | 12020.47 | 1.37% | | 301590 | 优优绿能 | 180.00 | 183.81 | -3.02 | -1.65% | 3905 | 7027.19 | 4.54% | | 300207 | 欣旺达 | 26.74 | 62.94 | -0.45 | -1.66% | 452987 | 122893.2 | 2.64% | | 601179 | 中国西电 | 17.21 | 66.76 | -0.29 | -1.66% | 1549568 | 270811.2 | 3.02% | | 300032 | 金龙机电 | 5.31 | -142.51 | -0.09 | -1.67% | 190467 | 10087 | 2.37% | | 301155 | 海力风电 | 60.04 | 44.03 | -1.02 | -1.67% | 22178 | 13347.18 | 1.78% | | 688348 | 昱能科技 | 51.13 | -35.53 | -0.87 | -1.67% | 18800.51 | 9651.871 | 1.20% | | 601616 | 广电电气 | 4.67 | -67.99 | -0.08 | -1.68% | 172313 | 8059.55 | 2.02% | | 002692 | 远程股份 | 5.76 | -73.01 | -0.10 | -1.71% | 136448 | 7882.871 | 1.90% | | 002309 | 中利集团 | 4.59 | 387.16 | -0.08 | -1.71% | 2370655 | 110846.1 | 9.85% | | 300035 | 中科电气 | 20.60 | 35.29 | -0.36 | -1.72% | 237567 | 49208.4 | 4.05% | | 002364 | 中恒电气 | 45.50 | 195.71 | -0.80 | -1.73% | 289498 | 131158.9 | 5.19% | | 300068 | ST南都 | 5.61 | -1.88 | -0.10 | -1.75% | 921988 | 51120.4 | 10.80% | | 300499 | 高澜股份 | 43.71 | 436.98 | -0.79 | -1.78% | 248098 | 108515.9 | 9.14% | | 600268 | 国电南自 | 15.44 | 31.86 | -0.28 | -1.78% | 158685 | 24527.09 | 1.57% | | 688390 | 固德威 | 108.47 | 99.71 | -1.97 | -1.78% | 54497.93 | 59472.05 | 2.24% | | 002300 | 太阳电缆 | 9.74 | 89.85 | -0.18 | -1.81% | 174251 | 17067.49 | 2.41% | | 002074 | 国轩高科 | 37.44 | 29.48 | -0.71 | -1.86% | 306807 | 116382.2 | 1.77% | | 002112 | 三变科技 | 20.87 | 378.00 | -0.40 | -1.88% | 115987 | 24367.37 | 4.43% | | 300265 | 通光线缆 | 19.02 | 290.68 | -0.37 | -1.91% | 281629 | 53754.89 | 6.03% | | 600468 | 百利电气 | 7.70 | 101.38 | -0.15 | -1.91% | 186598 | 14367.14 | 1.72% | | 688408 | 中信博 | 39.38 | -51.12 | -0.78 | -1.94% | 27873.34 | 10987.21 | 1.27% | | 300040 | 九洲集团 | 7.51 | 110.13 | -0.15 | -1.96% | 417587 | 31608.5 | 8.02% | | 600438 | 通威股份 | 17.14 | -8.20 | -0.35 | -2.00% | 420644 | 72344.47 | 0.93% | | 300593 | 新雷能 | 29.15 | -81.19 | -0.60 | -2.02% | 108546 | 31581.13 | 2.41% | | 688148 | 芳源股份 | 10.89 | 708.30 | -0.23 | -2.07% | 214002.2 | 23755.57 | 4.19% | | 002358 | 森源电气 | 7.51 | 70.89 | -0.16 | -2.09% | 166477 | 12559.76 | 1.79% | | 688330 | 宏力达 | 40.18 | 8.92 | -0.88 | -2.14% | 18751.92 | 7539.254 | 1.34% | | 002498 | 汉缆股份 | 9.09 | 52.97 | -0.20 | -2.15% | 1279003 | 117611.5 | 3.84% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 002518 | 科士达 | 47.87 | 43.65 | -1.08 | -2.21% | 107181 | 51370.18 | 1.90% | | 600885 | 宏发股份 | 32.48 | 27.46 | -0.74 | -2.23% | 115158 | 37359.13 | 0.74% | | 300750 | 宁德时代 | 441.45 | 25.86 | -10.19 | -2.26% | 209377 | 935052.2 | 0.49% | | 301327 | 华宝新能 | 63.22 | -205.09 | -1.47 | -2.27% | 24002 | 15373.58 | 1.68% | | 605196 | 华通线缆 | 42.97 | 71.16 | -1.02 | -2.32% | 60616 | 26256.53 | 1.20% | | 601877 | 正泰电器 | 32.38 | 15.11 | -0.77 | -2.32% | 180069 | 58707.25 | 0.84% | | 300048 | 合康新能 | 6.53 | 331.94 | -0.16 | -2.39% | 163063 | 10764.1 | 1.44% | | 002706 | 良信股份 | 11.52 | 59.20 | -0.29 | -2.46% | 306887 | 35441.42 | 3.36% | | 300932 | 三友联众 | 10.64 | 44.07 | -0.27 | -2.47% | 139930 | 14902.19 | 6.14% | | 301012 | 扬电科技 | 35.96 | 158.30 | -0.94 | -2.55% | 102729 | 37017.45 | 5.22% | | 301120 | 新特电气 | 20.24 | 234.90 | -0.53 | -2.55% | 67696 | 13773.9 | 3.02% | | 002733 | 雄韬股份 | 29.32 | 141.05 | -0.80 | -2.66% | 173809 | 51984 | 4.71% | | 300001 | 特锐德 | 29.83 | 25.18 | -0.83 | -2.71% | 157571 | 47179.32 | 1.52% | | 600869 | 远东股份 | 19.04 | 385.66 | -0.53 | -2.71% | 546871 | 104555.4 | 2.46% | | 300490 | 华自科技 | 19.87 | -79.67 | -0.56 | -2.74% | 206565 | 41801.77 | 5.25% | | 600089 | 特变电工 | 27.03 | 22.14 | -0.77 | -2.77% | 1193329 | 325440.3 | 2.36% | | 002245 | 蔚蓝锂芯 | 21.98 | 33.17 | -0.63 | -2.79% | 545556 | 122389 | 5.03% | | 688226 | 威腾电气 | 56.71 | 444.20 | -1.64 | -2.81% | 58281.05 | 33433.52 | 3.09% | | 605117 | 德业股份 | 149.98 | 37.33 | -4.36 | -2.82% | 75303 | 114869.8 | 0.83% | | 600550 | 保变电气 | 15.33 | 123.67 | -0.45 | -2.85% | 372367 | 57501.12 | 2.02% | | 300222 | 科大智能 | 12.42 | 111.15 | -0.37 | -2.89% | 228183 | 28520.52 | 3.51% | | 300919 | 中伟新材 | 61.72 | 35.44 | -1.86 | -2.93% | 185108 | 116219.4 | 2.03% | | 300153 | 科泰电源 | 30.49 | 169.90 | -0.93 | -2.96% | 146246 | 44703.96 | 4.59% | | 920181 | 赛英电子 | 106.69 | 49.53 | -3.30 | -3.00% | 19304 | 20357.26 | 19.27% | | 603606 | 东方电缆 | 61.06 | 30.83 | -1.93 | -3.06% | 117063 | 72049.3 | 1.70% | | 301031 | 中熔电气 | 155.10 | 33.46 | -5.00 | -3.12% | 24462 | 38137.15 | 3.15% | | 002560 | 通达股份 | 15.55 | 46.89 | -0.51 | -3.18% | 554755 | 86639.83 | 12.25% | | 688345 | 博力威 | 52.69 | 74.85 | -1.75 | -3.21% | 21436.91 | 11417.01 | 2.14% | | 600312 | 平高电气 | 21.45 | 24.74 | -0.76 | -3.42% | 236052 | 50820.8 | 1.74% | | 300444 | 双杰电气 | 16.25 | 27.85 | -0.58 | -3.45% | 485027 | 79693.97 | 7.80% | | 688778 | 厦钨新能 | 82.48 | 48.85 | -3.02 | -3.53% | 56448.33 | 47437.16 | 1.12% | | 002756 | 永兴材料 | 79.79 | 44.85 | -3.15 | -3.80% | 172595 | 141302.2 | 4.46% | | 002290 | 禾盛新材 | 89.85 | 143.34 | -3.61 | -3.86% | 97877 | 88571.06 | 3.96% | | 301502 | 华阳智能 | 57.29 | 144.39 | -2.37 | -3.97% | 19200 | 11160.62 | 8.11% | | 300438 | 鹏辉能源 | 85.81 | 75.19 | -3.59 | -4.02% | 264690 | 231540.2 | 6.55% | | 000533 | 顺钠股份 | 13.35 | 92.82 | -0.58 | -4.16% | 445362 | 60087.88 | 6.50% | | 301291 | 明阳电气 | 59.20 | 36.92 | -2.79 | -4.50% | 91654 | 55030.64 | 5.59% | | 688717 | 艾罗能源 | 115.98 | 131.03 | -5.56 | -4.57% | 40780.6 | 47983.87 | 4.12% | | 688676 | 金盘科技 | 90.70 | 62.74 | -4.37 | -4.60% | 110698.4 | 101300.2 | 2.41% | | 002028 | 思源电气 | 195.93 | 47.12 | -10.75 | -5.20% | 79881 | 158916.6 | 1.31% | | 603507 | 振江股份 | 44.55 | 40.79 | -2.71 | -5.73% | 100616 | 46145.83 | 5.54% | | 600379 | 宝光股份 | 16.63 | 131.45 | -1.22 | -6.83% | 574796 | 97401.34 | 17.41% |
|