|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)批发业上涨家数:5下跌家数:88平均涨幅:-5.17%平均换手:3.72%总成交额:258.54亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 1.48 | -41.01 | +0.07 | +4.96% | 83857 | 1232.045 | 2.70% | | 600608 | *ST沪科 | 3.01 | -205.61 | +0.14 | +4.88% | 120860 | 3612.891 | 3.80% | | 000065 | 北方国际 | 12.93 | 19.34 | +0.32 | +2.54% | 641160 | 84923.66 | 6.58% | | 000062 | 深圳华强 | 26.20 | 89.03 | +0.47 | +1.83% | 374462 | 98430.96 | 3.58% | | 000096 | 广聚能源 | 10.26 | 89.22 | +0.10 | +0.98% | 157825 | 16206.01 | 3.09% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600753 | *ST海钦 | 11.64 | -19.45 | -0.06 | -0.51% | 31941 | 3683.045 | 1.39% | | 001287 | 中电港 | 24.68 | 54.24 | -0.33 | -1.32% | 519676 | 129832.6 | 11.88% | | 301584 | 建发致新 | 27.30 | 38.38 | -0.43 | -1.55% | 39175 | 10769.15 | 7.77% | | 000554 | 泰山石油 | 8.44 | 25.49 | -0.15 | -1.75% | 397215 | 33774.02 | 10.95% | | 600538 | 国发股份 | 5.99 | -40.87 | -0.11 | -1.80% | 166834 | 10097.07 | 3.18% | | 000159 | 国际实业 | 6.22 | 89.51 | -0.15 | -2.35% | 229236 | 14472.27 | 4.77% | | 600173 | 卧龙新能 | 7.48 | -28.02 | -0.19 | -2.48% | 247279 | 18835.71 | 3.53% | | 605056 | 咸亨国际 | 21.49 | 34.59 | -0.76 | -3.42% | 67718 | 14695.15 | 1.68% | | 600998 | 九州通 | 4.96 | 8.98 | -0.18 | -3.50% | 626666 | 31098.91 | 1.24% | | 600098 | 广州发展 | 7.37 | 11.22 | -0.29 | -3.79% | 395756 | 29488.88 | 1.13% | | 600153 | 建发股份 | 8.75 | 12.46 | -0.35 | -3.85% | 260940 | 22999.81 | 0.90% | | 603122 | 合富中国 | 14.95 | -176.88 | -0.60 | -3.86% | 162480 | 24733.62 | 4.08% | | 600250 | 南京商旅 | 11.15 | 136.65 | -0.45 | -3.88% | 198793 | 22663.42 | 6.36% | | 002091 | 江苏国泰 | 8.70 | 12.28 | -0.36 | -3.97% | 331396 | 29205.92 | 2.08% | | 600755 | 厦门国贸 | 5.97 | 26.00 | -0.25 | -4.02% | 333084 | 20229.79 | 1.56% | | 603368 | 柳药集团 | 16.23 | 8.22 | -0.69 | -4.08% | 74432 | 12251.03 | 1.87% | | 600829 | 人民同泰 | 9.36 | 45.56 | -0.40 | -4.10% | 85279 | 8112.47 | 1.47% | | 000632 | 三木集团 | 4.41 | -3.56 | -0.19 | -4.13% | 254789 | 11444.22 | 5.47% | | 600056 | 中国医药 | 9.79 | 28.53 | -0.43 | -4.21% | 216014 | 21391.08 | 1.44% | | 301563 | 云汉芯城 | 149.29 | 85.11 | -6.63 | -4.25% | 14501 | 21650.86 | 10.39% | | 600415 | 小商品城 | 12.77 | 16.66 | -0.57 | -4.27% | 623295 | 80373.35 | 1.14% | | 000670 | 盈方微 | 8.44 | -103.63 | -0.39 | -4.42% | 1313250 | 111444.6 | 15.98% | | 600511 | 国药股份 | 28.06 | 10.60 | -1.35 | -4.59% | 108420 | 30812.54 | 1.96% | | 300184 | 力源信息 | 10.56 | 78.90 | -0.51 | -4.61% | 768976 | 82328.96 | 7.35% | | 603071 | 物产环能 | 13.74 | 11.65 | -0.68 | -4.72% | 58001 | 8134.545 | 1.04% | | 002221 | 东华能源 | 8.70 | 35.35 | -0.44 | -4.81% | 510708 | 45407.17 | 3.50% | | 000025 | 特力Ａ | 15.34 | 43.46 | -0.78 | -4.84% | 74586 | 11601.75 | 1.90% | | 000950 | 重药控股 | 5.21 | 24.02 | -0.27 | -4.93% | 259011 | 13748.21 | 1.50% | | 002788 | 鹭燕医药 | 13.02 | 16.43 | -0.68 | -4.96% | 139836 | 18457.83 | 3.66% | | 300755 | 华致酒行 | 12.54 | -16.23 | -0.66 | -5.00% | 46976 | 6003.678 | 1.13% | | 002589 | 瑞康医药 | 2.85 | -50346.24 | -0.15 | -5.00% | 420975 | 12184.54 | 3.08% | | 600648 | 外高桥 | 9.91 | 14.35 | -0.53 | -5.08% | 61513 | 6166.658 | 0.54% | | 301015 | 百洋医药 | 20.18 | 20.13 | -1.12 | -5.26% | 42025 | 8616.675 | 0.80% | | 000626 | 远大控股 | 7.52 | -19.69 | -0.42 | -5.29% | 197794 | 15174.08 | 3.93% | | 601061 | 中信金属 | 11.48 | 19.76 | -0.65 | -5.36% | 194337 | 22758.99 | 3.88% | | 003020 | 立方制药 | 22.20 | 25.97 | -1.26 | -5.37% | 19116 | 4283.906 | 1.39% | | 301263 | 泰恩康 | 24.91 | 455.10 | -1.44 | -5.46% | 54997 | 13944.11 | 1.81% | | 600058 | 五矿发展 | 10.68 | 110.79 | -0.62 | -5.49% | 144698 | 15774.81 | 1.35% | | 603970 | 中农立华 | 11.86 | 17.76 | -0.69 | -5.50% | 44720 | 5406.229 | 1.66% | | 002462 | 嘉事堂 | 13.57 | 35.54 | -0.79 | -5.50% | 57510 | 7951.871 | 1.97% | | 000028 | 国药一致 | 24.47 | 25.50 | -1.45 | -5.59% | 87332 | 21634.41 | 1.83% | | 600822 | 上海物贸 | 9.36 | 189.62 | -0.56 | -5.65% | 51646 | 4949.591 | 1.30% | | 001298 | 好上好 | 28.00 | 109.06 | -1.69 | -5.69% | 71090 | 20275.1 | 4.32% | | 600704 | 物产中大 | 4.91 | 6.68 | -0.30 | -5.76% | 1151932 | 57468.11 | 2.23% | | 301099 | 雅创电子 | 46.09 | 64.87 | -2.86 | -5.84% | 83536 | 39291.22 | 9.30% | | 600710 | 苏美达 | 11.84 | 11.42 | -0.74 | -5.88% | 226879 | 27293.34 | 1.74% | | 000652 | 泰达股份 | 3.65 | 115.32 | -0.23 | -5.93% | 209672 | 7827.56 | 1.42% | | 600180 | 瑞茂通 | 3.26 | 220.75 | -0.21 | -6.05% | 211183 | 7037.936 | 1.94% | | 001335 | 信凯科技 | 40.75 | 37.04 | -2.66 | -6.13% | 13226 | 5524.418 | 5.64% | | 000411 | 英特集团 | 10.29 | 11.79 | -0.68 | -6.20% | 71499 | 7520.045 | 1.94% | | 002072 | 凯瑞德 | 6.76 | -112.05 | -0.45 | -6.24% | 79422 | 5493.739 | 2.16% | | 002390 | 信邦制药 | 2.98 | 75.12 | -0.20 | -6.29% | 496568 | 15055.97 | 2.58% | | 600739 | 辽宁成大 | 10.87 | 19.27 | -0.73 | -6.29% | 178266 | 19796.77 | 1.17% | | 000701 | 厦门信达 | 5.34 | -5.39 | -0.36 | -6.32% | 181713 | 9927.4 | 2.72% | | 300538 | 同益股份 | 13.78 | -26.54 | -0.93 | -6.32% | 49237 | 6914.98 | 4.07% | | 600335 | 国机汽车 | 5.63 | 19.99 | -0.38 | -6.32% | 239870 | 13835.84 | 1.60% | | 600082 | 海泰发展 | 3.40 | 36.35 | -0.23 | -6.34% | 242432 | 8434.035 | 3.82% | | 002819 | 东方中科 | 23.56 | -34.02 | -1.63 | -6.47% | 39867 | 9629.084 | 1.70% | | 600833 | 第一医药 | 11.11 | 35.92 | -0.79 | -6.64% | 46670 | 5297.794 | 2.09% | | 000900 | 现代投资 | 3.93 | 16.21 | -0.28 | -6.65% | 319963 | 12845.25 | 2.11% | | 600278 | 东方创业 | 7.01 | 29.33 | -0.50 | -6.66% | 107671 | 7685.205 | 1.23% | | 300937 | 药易购 | 27.60 | -445.29 | -2.00 | -6.76% | 31887 | 9041.801 | 5.23% | | 920249 | 利尔达 | 8.52 | -85.87 | -0.62 | -6.78% | 104647 | 8961.028 | 8.39% | | 301370 | 国科恒泰 | 9.86 | 47.23 | -0.73 | -6.89% | 59786 | 6039.83 | 1.85% | | 600287 | 苏豪时尚 | 5.22 | 91.77 | -0.39 | -6.95% | 89248 | 4761.28 | 2.04% | | 000906 | 浙商中拓 | 5.33 | 19.21 | -0.40 | -6.98% | 139266 | 7608.208 | 1.99% | | 002441 | 众业达 | 9.33 | 24.15 | -0.71 | -7.07% | 220305 | 21171.71 | 5.52% | | 001316 | 润贝航科 | 41.80 | 35.77 | -3.19 | -7.09% | 22999 | 9892.426 | 2.07% | | 000705 | 浙江震元 | 8.11 | 57.39 | -0.62 | -7.10% | 95126 | 7899.977 | 3.37% | | 000019 | 深粮控股 | 6.92 | 24.60 | -0.53 | -7.11% | 298201 | 21082.51 | 7.16% | | 000034 | 神州数码 | 33.02 | 45.14 | -2.59 | -7.27% | 228562 | 77374.02 | 3.78% | | 600981 | 苏豪汇鸿 | 2.90 | 41.99 | -0.23 | -7.35% | 463763 | 13836.78 | 2.07% | | 301126 | 达嘉维康 | 10.42 | -447.94 | -0.83 | -7.38% | 64592 | 6933.373 | 4.68% | | 600128 | 苏豪弘业 | 9.92 | 53.48 | -0.80 | -7.46% | 91115 | 9320.048 | 3.69% | | 600689 | 上海三毛 | 11.75 | 136.02 | -0.95 | -7.48% | 74837 | 8945.163 | 4.92% | | 002416 | 爱施德 | 11.82 | 37.21 | -0.96 | -7.51% | 443109 | 53335.33 | 3.62% | | 603108 | 润达医疗 | 12.55 | -48.00 | -1.04 | -7.65% | 237914 | 30678.52 | 3.94% | | 600725 | 云维股份 | 4.22 | -73.36 | -0.35 | -7.66% | 407112 | 17603.14 | 3.30% | | 600051 | 宁波联合 | 6.92 | 23.08 | -0.59 | -7.86% | 111260 | 7925.786 | 3.58% | | 300975 | 商络电子 | 16.56 | 71.69 | -1.46 | -8.10% | 614720 | 105249.1 | 12.49% | | 603716 | 塞力医疗 | 19.35 | -17.02 | -1.75 | -8.29% | 151957 | 30339.54 | 7.19% | | 002133 | 广宇集团 | 3.19 | -3.24 | -0.29 | -8.33% | 262225 | 8611.22 | 3.41% | | 300650 | 太龙股份 | 14.95 | 66.10 | -1.38 | -8.45% | 115944 | 17916.24 | 6.81% | | 300131 | 英唐智控 | 12.62 | 357.49 | -1.18 | -8.55% | 673367.1 | 87520.3 | 6.46% | | 300475 | 香农芯创 | 143.19 | 256.91 | -13.96 | -8.88% | 274490 | 404882.9 | 6.16% | | 000151 | 中成股份 | 11.05 | -20.29 | -1.10 | -9.05% | 113386 | 12880.71 | 3.68% | | 301166 | 优宁维 | 29.18 | -133.03 | -2.93 | -9.12% | 43866 | 13218.82 | 7.71% | | 000829 | 天音控股 | 9.45 | -207.38 | -1.01 | -9.66% | 532450 | 52256.52 | 5.20% |
|