|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丹娜生物(920009)医药制造业上涨家数:207下跌家数:100平均涨幅:+0.93%平均换手:1.78%总成交额:490.51亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920946 | 森萱医药 | 10.30 | 32.32 | +0.12 | +1.18% | 14147 | 1446.752 | 0.33% | | 920047 | 诺思兰德 | 24.85 | -143.81 | +0.20 | +0.81% | 18239 | 4535.25 | 1.01% | | 920575 | 康乐卫士 | 8.63 | -7.80 | +0.06 | +0.70% | 39731 | 3400.157 | 2.12% | | 920735 | 德源药业 | 33.25 | 16.46 | +0.20 | +0.61% | 10272 | 3393.163 | 0.99% | | 920367 | 新赣江 | 20.74 | 140.69 | +0.08 | +0.39% | 7610 | 1569.11 | 1.81% | | 920344 | 三元基因 | 21.87 | -672.59 | +0.01 | +0.05% | 7786 | 1437.735 | 0.68% | | 920009 | 丹娜生物 | 73.24 | 43.36 | -0.16 | -0.22% | 1428 | 1043.669 | 1.98% | | 920050 | 爱舍伦 | 36.82 | 27.68 | -0.13 | -0.35% | 11125 | 4119.492 | 6.15% | | 920982 | 锦波生物 | 179.74 | 26.49 | -0.86 | -0.48% | 4747 | 8527.666 | 0.86% | | 920017 | 星昊医药 | 17.43 | 24.08 | -0.16 | -0.91% | 9815 | 1710.827 | 0.79% | | 920230 | 欧康医药 | 11.76 | 168.68 | -0.11 | -0.93% | 7803 | 916.0809 | 1.65% | | 920478 | 峆一药业 | 17.20 | 23.26 | -0.17 | -0.98% | 7305 | 1257.413 | 1.55% | | 920266 | 生物谷 | 8.50 | -9.44 | -0.11 | -1.28% | 9649 | 819.2748 | 0.81% | | 920566 | 梓橦宫 | 10.84 | 18.65 | -0.15 | -1.36% | 13135 | 1422.589 | 1.17% | | 920433 | 大唐药业 | 5.52 | -34.53 | -0.09 | -1.60% | 14444 | 796.8446 | 0.85% | | 920547 | 无锡晶海 | 23.66 | 34.85 | -0.39 | -1.62% | 3696 | 873.2751 | 0.98% | | 920656 | 海昇药业 | 16.43 | 24.72 | -0.30 | -1.79% | 6693 | 1097.582 | 2.07% | | 920729 | 永顺生物 | 8.54 | 56.30 | -0.16 | -1.84% | 23372 | 1989.582 | 3.04% |
|