|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:300下跌家数:60平均涨幅:+1.90%平均换手:5.05%总成交额:2787.19亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 109.35 | 50.77 | +25.23 | +29.99% | 47694 | 49136.3 | 47.60% | | 920627 | 力王股份 | 21.04 | 66.10 | +0.73 | +3.59% | 23154 | 4842.254 | 4.95% | | 920046 | 亿能电力 | 25.60 | 168.69 | +0.86 | +3.48% | 38305 | 9752.136 | 6.85% | | 920237 | 力佳科技 | 20.32 | 44.07 | +0.60 | +3.04% | 12702 | 2558.964 | 1.50% | | 920037 | 广信科技 | 77.00 | 33.33 | +1.82 | +2.42% | 13225 | 10098.37 | 4.47% | | 920593 | 鼎智科技 | 28.04 | 219.23 | +0.61 | +2.22% | 20790 | 5829.292 | 1.29% | | 920100 | 三协电机 | 49.91 | 61.77 | +1.08 | +2.21% | 7355 | 3657.202 | 3.76% | | 920167 | 同享科技 | 19.70 | 35.25 | +0.40 | +2.07% | 42096 | 8270.677 | 6.44% | | 920523 | 德瑞锂电 | 23.59 | 17.53 | +0.44 | +1.90% | 19295 | 4523.686 | 2.38% | | 920108 | 宏海科技 | 11.92 | 85.29 | +0.22 | +1.88% | 27095 | 3173.218 | 3.71% | | 920011 | 晨光电机 | 25.35 | 24.37 | +0.46 | +1.85% | 25731 | 6479.782 | 13.83% | | 920062 | 科润智控 | 10.36 | 198.00 | +0.17 | +1.67% | 31542 | 3254.4 | 2.36% | | 920368 | 连城数控 | 33.51 | 453.51 | +0.52 | +1.58% | 68154 | 22853.1 | 3.05% | | 920985 | 海泰新能 | 6.51 | -2.93 | +0.10 | +1.56% | 23635 | 1538.617 | 1.08% | | 920770 | 艾能聚 | 15.10 | 45.40 | +0.23 | +1.55% | 22099 | 3338.758 | 2.70% | | 920239 | 长虹能源 | 31.39 | 22.18 | +0.46 | +1.49% | 19584 | 6116.906 | 1.09% | | 920639 | 晨光电缆 | 7.86 | 77.58 | +0.11 | +1.42% | 16621 | 1310.722 | 1.40% | | 920926 | 鸿智科技 | 14.35 | 60.60 | +0.18 | +1.27% | 4131 | 589.3041 | 0.52% | | 920682 | 球冠电缆 | 8.60 | 31.98 | +0.09 | +1.06% | 20632 | 1774.281 | 1.10% | | 920496 | 许昌智能 | 8.74 | 146.65 | +0.09 | +1.04% | 19629 | 1720.349 | 1.35% | | 920018 | 宏远股份 | 28.57 | 33.67 | +0.26 | +0.92% | 11980 | 3420.313 | 2.71% | | 920124 | 南特科技 | 15.36 | 25.63 | +0.10 | +0.66% | 15320 | 2352.593 | 2.00% | | 920252 | 天宏锂电 | 26.67 | 326.44 | +0.17 | +0.64% | 23212 | 6189.229 | 3.40% | | 920718 | 合肥高科 | 12.20 | 49.23 | +0.03 | +0.25% | 6875 | 843.1342 | 1.59% | | 920339 | 恒太照明 | 8.15 | 84.78 | +0.01 | +0.12% | 10839 | 886.5838 | 0.72% | | 920768 | 拾比佰 | 12.45 | 23.52 | -0.05 | -0.40% | 14986 | 1879.564 | 1.96% |
|