|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:3下跌家数:28平均涨幅:-1.88%平均换手:2.33%总成交额:52.88亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 53.88 | 4579.38 | +1.09 | +2.06% | 41722 | 22247.42 | 2.49% | | 000669 | ST金鸿 | 3.07 | -12.80 | +0.04 | +1.32% | 53563 | 1632.82 | 0.79% | | 600803 | 新奥股份 | 19.60 | 13.70 | +0.13 | +0.67% | 71020 | 13972.04 | 0.23% | | 002259 | 升达林业 | 5.69 | 82.48 | 0.00 | 0.00% | 728310 | 40562.25 | 9.68% | | 603706 | 东方环宇 | 21.38 | 18.92 | -0.03 | -0.14% | 13026 | 2787.44 | 0.69% | | 603223 | 恒通股份 | 10.00 | 30.74 | -0.04 | -0.40% | 64238 | 6449.65 | 0.90% | | 002911 | 佛燃能源 | 14.09 | 20.76 | -0.07 | -0.49% | 64702 | 9155.01 | 0.51% | | 002267 | 陕天然气 | 7.98 | 15.42 | -0.04 | -0.50% | 105856 | 8457.065 | 0.95% | | 600917 | 重庆燃气 | 5.74 | 34.73 | -0.03 | -0.52% | 109575 | 6352.788 | 0.70% | | 600681 | 百川能源 | 4.26 | 17.00 | -0.04 | -0.93% | 518919 | 22589.62 | 3.87% | | 603053 | 成都燃气 | 10.20 | 18.69 | -0.10 | -0.97% | 23904 | 2451.28 | 0.27% | | 600903 | 贵州燃气 | 6.95 | -473.23 | -0.07 | -1.00% | 148561 | 10408.76 | 1.29% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.07 | -1.01% | 139955 | 9615.268 | 0.49% | | 603689 | 皖天然气 | 8.47 | 14.28 | -0.10 | -1.17% | 49562 | 4227.69 | 0.95% | | 000421 | 南京公用 | 7.06 | 23.01 | -0.11 | -1.53% | 78363 | 5589.85 | 1.36% | | 600956 | 新天绿能 | 7.54 | 19.60 | -0.12 | -1.57% | 59127 | 4489.25 | 0.25% | | 605169 | 洪通燃气 | 13.67 | 38.43 | -0.22 | -1.58% | 26124 | 3616.47 | 0.92% | | 002700 | 万憬能源 | 7.13 | 39.58 | -0.12 | -1.66% | 39866 | 2872.41 | 1.51% | | 600635 | 大众公用 | 6.39 | 32.38 | -0.11 | -1.69% | 490116 | 31358.1 | 2.03% | | 605368 | 蓝天燃气 | 8.39 | 19.10 | -0.15 | -1.76% | 46896 | 3947.24 | 0.66% | | 603318 | 水发燃气 | 6.99 | -477.33 | -0.13 | -1.83% | 70985 | 5019.722 | 1.55% | | 300435 | 中泰股份 | 30.57 | 173.22 | -0.61 | -1.96% | 191270 | 57800.03 | 5.19% | | 603080 | 新疆火炬 | 23.91 | 18.42 | -0.51 | -2.09% | 23339 | 5629.127 | 1.65% | | 600617 | 国新能源 | 3.26 | -18.56 | -0.07 | -2.10% | 352725 | 11714.36 | 1.99% | | 001299 | 美能能源 | 12.84 | 31.48 | -0.30 | -2.28% | 41235 | 5307.871 | 1.89% | | 300332 | 天壕能源 | 5.73 | 55.72 | -0.19 | -3.21% | 246822 | 14304.63 | 2.98% | | 600333 | 长春燃气 | 5.88 | -463.59 | -0.20 | -3.29% | 152500 | 9067.81 | 2.50% | | 603393 | 新天然气 | 30.50 | 11.56 | -1.22 | -3.85% | 109159 | 33695.56 | 2.58% | | 920010 | 凯添燃气 | 12.24 | 83.82 | -0.71 | -5.48% | 83436 | 10469.76 | 4.81% | | 605090 | 九丰能源 | 44.86 | 22.72 | -2.64 | -5.56% | 180543 | 81971.09 | 2.57% | | 000407 | 胜利股份 | 5.20 | 35.87 | -0.38 | -6.81% | 857108.9 | 45584.79 | 9.79% | | 000593 | 德龙汇能 | 14.75 | 3552.75 | -1.43 | -8.84% | 233484 | 35435.82 | 6.51% |
|