|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千金药业(600479)医药制造业上涨家数:31下跌家数:289平均涨幅:-2.60%平均换手:1.75%总成交额:415.57亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300401 | 花园生物 | 19.87 | 41.77 | +3.31 | +19.99% | 827426 | 162224.5 | 15.47% | | 688338 | 赛科希德 | 26.90 | 33.28 | +2.86 | +11.90% | 23169.64 | 6022.786 | 2.18% | | 603976 | 正川股份 | 28.12 | 286.96 | +2.56 | +10.02% | 57079 | 15847.96 | 3.77% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 449034 | 39485.78 | 6.08% | | 301331 | 恩威医药 | 24.72 | 52.83 | +1.95 | +8.56% | 40135 | 9719.697 | 3.91% | | 300497 | 富祥股份 | 20.91 | 2865.10 | +1.43 | +7.34% | 954311.1 | 189940.1 | 20.92% | | 300878 | 维康药业 | 32.62 | -21.89 | +2.12 | +6.95% | 43210 | 13904.7 | 3.00% | | 688319 | 欧林生物 | 37.96 | 272.47 | +2.26 | +6.33% | 88943.11 | 31411.39 | 2.19% | | 000623 | 吉林敖东 | 18.11 | 7.89 | +0.96 | +5.60% | 139824 | 24665.69 | 1.17% | | 301246 | 宏源药业 | 29.12 | 45.77 | +1.47 | +5.32% | 137061 | 38347.32 | 7.92% | | 603718 | *ST海利 | 3.00 | -6.19 | +0.12 | +4.17% | 109804 | 3306.82 | 1.69% | | 600671 | 天目药业 | 18.66 | 139.03 | +0.70 | +3.90% | 60277 | 11437.33 | 4.95% | | 002001 | 新和成 | 29.03 | 13.29 | +1.03 | +3.68% | 293026 | 82761.15 | 0.96% | | 603567 | 珍宝岛 | 4.83 | -2.80 | +0.15 | +3.21% | 349224 | 16262.93 | 3.72% | | 002424 | ST百灵 | 4.39 | -61.14 | +0.13 | +3.05% | 108303 | 4679.17 | 0.94% | | 300501 | 海顺新材 | 13.65 | -73.93 | +0.38 | +2.86% | 84075 | 11617.35 | 5.89% | | 002365 | 永安药业 | 10.92 | 93.01 | +0.25 | +2.34% | 110727 | 12208.66 | 4.51% | | 600227 | 赤天化 | 2.69 | -17.58 | +0.06 | +2.28% | 414190 | 10942.74 | 3.24% | | 002422 | 科伦药业 | 36.69 | 37.31 | +0.77 | +2.14% | 112911 | 40863.32 | 0.86% | | 002099 | 海翔药业 | 5.08 | -111.33 | +0.10 | +2.01% | 176600 | 8822.195 | 1.09% | | 603566 | 普莱柯 | 10.04 | 20.10 | +0.15 | +1.52% | 25831 | 2548.05 | 0.75% | | 300558 | 贝达药业 | 55.55 | 52.98 | +0.57 | +1.04% | 153895 | 85437.84 | 3.67% | | 300267 | 尔康制药 | 3.35 | -17.50 | +0.03 | +0.90% | 351299 | 11458.97 | 2.47% | | 688235 | 百济神州 | 220.13 | 107.28 | +1.91 | +0.88% | 27782.54 | 59727.96 | 2.41% | | 000756 | 新华制药 | 12.03 | 32.03 | +0.08 | +0.67% | 35296 | 4261.247 | 0.71% | | 002562 | 兄弟科技 | 4.67 | 48.77 | +0.03 | +0.65% | 147682 | 6754.94 | 1.82% | | 300584 | 海辰药业 | 41.22 | 111.44 | +0.22 | +0.54% | 86843 | 34951.56 | 10.58% | | 688505 | 复旦张江 | 7.17 | -48.77 | +0.03 | +0.42% | 96999.77 | 6928.821 | 1.37% | | 603669 | 灵康药业 | 4.87 | -20.21 | +0.02 | +0.41% | 102503 | 4944.463 | 1.44% | | 300357 | 我武生物 | 21.33 | 26.23 | +0.08 | +0.38% | 79259 | 17118.1 | 1.64% | | 600079 | ST人福 | 16.45 | 14.11 | +0.04 | +0.24% | 96190 | 15612 | 0.62% | | 002102 | ST能特 | 2.16 | 111.21 | 0.00 | 0.00% | 53864 | 1157.91 | 0.25% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603811 | 诚意药业 | 10.63 | 17.97 | -0.02 | -0.19% | 26718 | 2810.798 | 0.82% | | 002821 | 凯莱英 | 123.57 | 40.15 | -0.25 | -0.20% | 38008 | 46329.37 | 1.20% | | 300832 | 新产业 | 41.90 | 20.26 | -0.10 | -0.24% | 36528 | 14965.91 | 0.53% | | 300463 | 迈克生物 | 8.36 | -99.47 | -0.03 | -0.36% | 50947 | 4278.72 | 1.04% | | 605507 | 国邦医药 | 15.15 | 15.46 | -0.07 | -0.46% | 20631 | 3111.686 | 0.26% | | 600572 | 康恩贝 | 4.10 | 21.53 | -0.02 | -0.49% | 247695 | 10057.79 | 0.98% | | 301201 | 诚达药业 | 35.54 | -1560.37 | -0.18 | -0.50% | 28709 | 10136.76 | 2.64% | | 600993 | 马应龙 | 22.46 | 16.40 | -0.12 | -0.53% | 26190 | 5803.299 | 0.61% | | 600436 | 片仔癀 | 112.29 | 35.61 | -0.60 | -0.53% | 27491 | 30494.56 | 0.46% | | 688426 | 康为世纪 | 16.22 | -18.24 | -0.10 | -0.61% | 17354.71 | 2818.016 | 1.55% | | 600276 | 恒瑞医药 | 48.12 | 39.34 | -0.30 | -0.62% | 471565 | 225070.5 | 0.74% | | 688506 | 百利天恒 | 227.90 | -72.56 | -1.53 | -0.67% | 16345.27 | 36431.94 | 0.40% | | 002019 | 亿帆医药 | 9.63 | 32.93 | -0.08 | -0.82% | 83447 | 7935.805 | 0.99% | | 002399 | 海普瑞 | 8.69 | 33.51 | -0.08 | -0.91% | 25758 | 2211.19 | 0.21% | | 688098 | 申联生物 | 8.42 | -180.03 | -0.08 | -0.94% | 36764.31 | 3029.318 | 0.90% | | 688366 | 昊海生科 | 29.84 | 29.30 | -0.31 | -1.03% | 5991.7 | 1764.98 | 0.31% | | 600062 | 华润双鹤 | 16.21 | 10.36 | -0.17 | -1.04% | 48622 | 7794.983 | 0.47% | | 600566 | 济川药业 | 25.63 | 13.59 | -0.28 | -1.08% | 27789 | 7145.128 | 0.30% | | 301130 | 西点药业 | 24.63 | 82.67 | -0.27 | -1.08% | 6202 | 1499.558 | 1.05% | | 600420 | 国药现代 | 8.11 | 15.14 | -0.09 | -1.10% | 63213 | 5091.558 | 0.53% | | 300199 | 翰宇药业 | 21.74 | 203.16 | -0.26 | -1.18% | 256090 | 54902.87 | 3.44% | | 688336 | 三生国健 | 39.65 | 11.95 | -0.50 | -1.25% | 68229.98 | 26643.71 | 0.76% | | 600332 | 白云山 | 20.50 | 11.31 | -0.28 | -1.35% | 48966 | 9987.352 | 0.35% | | 000650 | 仁和药业 | 5.06 | 19.18 | -0.07 | -1.36% | 97279 | 4913.716 | 0.73% | | 000538 | 云南白药 | 47.76 | 16.21 | -0.67 | -1.38% | 74614 | 35585 | 0.42% | | 600085 | 同仁堂 | 23.16 | 29.46 | -0.34 | -1.45% | 57928 | 13350.43 | 0.42% | | 000999 | 华润三九 | 23.14 | 11.93 | -0.34 | -1.45% | 75334 | 17189.96 | 0.45% | | 002275 | 桂林三金 | 12.15 | 15.77 | -0.18 | -1.46% | 13582 | 1637.98 | 0.24% | | 600216 | 浙江医药 | 11.35 | 14.53 | -0.17 | -1.48% | 181455 | 20425.62 | 1.91% | | 688068 | 热景生物 | 76.30 | -28.69 | -1.23 | -1.59% | 16732.21 | 12543.5 | 1.80% | | 002693 | 双成药业 | 8.58 | 109.37 | -0.14 | -1.61% | 94324 | 7956.9 | 2.30% | | 002817 | 黄山胶囊 | 6.07 | 28.59 | -0.10 | -1.62% | 36364 | 2188.23 | 1.25% | | 600285 | 羚锐制药 | 19.79 | 14.22 | -0.33 | -1.64% | 80243 | 15671.06 | 1.42% | | 002332 | 仙琚制药 | 8.14 | 20.15 | -0.14 | -1.69% | 77265 | 6288.996 | 0.78% | | 603087 | 甘李药业 | 55.74 | 32.51 | -0.96 | -1.69% | 44339 | 24545.8 | 0.79% | | 002603 | 以岭药业 | 14.76 | 18.01 | -0.26 | -1.73% | 68377 | 10067.67 | 0.50% | | 002349 | 精华制药 | 6.20 | 23.11 | -0.11 | -1.74% | 59200 | 3644.419 | 0.73% | | 600750 | 华润江中 | 23.02 | 16.08 | -0.41 | -1.75% | 28665 | 6583.737 | 0.46% | | 000423 | 东阿阿胶 | 44.87 | 16.34 | -0.81 | -1.77% | 50238 | 22413.8 | 0.78% | | 600196 | 复星医药 | 21.40 | 16.44 | -0.39 | -1.79% | 137164 | 29138.71 | 0.65% | | 002907 | 华森制药 | 13.06 | 94.81 | -0.24 | -1.80% | 106713 | 14260.61 | 3.18% | | 000513 | 丽珠集团 | 28.77 | 13.01 | -0.53 | -1.81% | 31443 | 9018.978 | 0.55% | | 603207 | 小方制药 | 22.08 | 17.42 | -0.41 | -1.82% | 8320 | 1832.098 | 1.52% | | 300573 | 兴齐眼药 | 35.77 | 16.90 | -0.67 | -1.84% | 48035 | 17095.55 | 1.75% | | 600329 | 达仁堂 | 37.14 | 13.12 | -0.70 | -1.85% | 31296 | 11515.29 | 0.55% | | 603351 | 威尔药业 | 24.21 | 21.57 | -0.49 | -1.98% | 4272 | 1035.86 | 0.32% | | 600479 | 千金药业 | 9.37 | 14.97 | -0.19 | -1.99% | 32090 | 2999.283 | 0.77% | | 300434 | 金石亚药 | 8.81 | 19.15 | -0.18 | -2.00% | 79457 | 6919.14 | 2.31% | | 300452 | 山河药辅 | 11.67 | 15.51 | -0.24 | -2.02% | 21461 | 2495.58 | 1.08% | | 301211 | 亨迪药业 | 9.16 | 113.16 | -0.19 | -2.03% | 22999 | 2103.978 | 0.55% | | 603658 | 安图生物 | 29.87 | 16.50 | -0.62 | -2.03% | 14343 | 4269.528 | 0.25% | | 002923 | 润都股份 | 9.58 | -64.51 | -0.20 | -2.04% | 38569 | 3646.67 | 1.49% | | 002653 | 海思科 | 48.02 | 70.06 | -1.01 | -2.06% | 22022 | 10588.19 | 0.41% | | 002262 | 恩华药业 | 18.30 | 17.31 | -0.39 | -2.09% | 65887 | 12014.05 | 0.75% | | 000915 | 华特达因 | 26.49 | 13.40 | -0.57 | -2.11% | 18077 | 4767.04 | 0.77% | | 002864 | 盘龙药业 | 25.78 | 31.57 | -0.56 | -2.13% | 14099 | 3602.586 | 1.91% | | 605177 | 东亚药业 | 17.25 | -17.88 | -0.38 | -2.16% | 23503 | 4088.581 | 2.07% | | 600211 | 西藏药业 | 36.00 | 12.00 | -0.80 | -2.17% | 18290 | 6541.226 | 0.57% | | 002566 | 益盛药业 | 6.30 | 62.65 | -0.14 | -2.17% | 35824 | 2247.57 | 1.55% | | 300519 | 新光药业 | 12.15 | 34.69 | -0.27 | -2.17% | 14314 | 1736.548 | 1.25% | | 300583 | 赛托生物 | 11.21 | -50.61 | -0.25 | -2.18% | 19775 | 2204.497 | 1.06% | | 000590 | 古汉医药 | 8.93 | -52.06 | -0.20 | -2.19% | 25134 | 2228.41 | 1.05% | | 300239 | 东宝生物 | 5.35 | 57.76 | -0.12 | -2.19% | 118477 | 6369.615 | 2.01% | | 920433 | 大唐药业 | 4.45 | -13.87 | -0.10 | -2.20% | 9617 | 427.453 | 0.57% | | 600380 | 健康元 | 9.59 | 13.34 | -0.22 | -2.24% | 99848 | 9498.521 | 0.55% | | 000518 | 四环生物 | 3.05 | -96.65 | -0.07 | -2.24% | 289307 | 8929.95 | 2.81% | | 600789 | 鲁抗医药 | 6.94 | 83.41 | -0.16 | -2.25% | 80359 | 5570.424 | 0.89% | | 000989 | 九芝堂 | 7.72 | 24.38 | -0.18 | -2.28% | 71445 | 5498.226 | 1.03% | | 301093 | 华兰股份 | 126.89 | 491.33 | -2.98 | -2.29% | 27749 | 35561.43 | 1.77% | | 600771 | 广誉远 | 13.18 | 97.46 | -0.31 | -2.30% | 46762 | 6132.726 | 0.96% | | 688578 | 艾力斯 | 83.02 | 15.47 | -1.98 | -2.33% | 31247.08 | 25943.75 | 0.69% | | 600195 | 中牧股份 | 6.21 | 48.23 | -0.15 | -2.36% | 46986 | 2899.35 | 0.46% | | 301258 | 富士莱 | 23.49 | 57.28 | -0.57 | -2.37% | 6965 | 1618.745 | 0.76% | | 688606 | 奥泰生物 | 43.34 | 19.26 | -1.08 | -2.43% | 3333.79 | 1443.169 | 0.42% | | 300942 | 易瑞生物 | 5.97 | 354.08 | -0.15 | -2.45% | 36681 | 2170.464 | 0.91% | | 301507 | 民生健康 | 11.93 | 35.79 | -0.30 | -2.45% | 25081 | 2980.257 | 2.28% | | 300406 | 九强生物 | 11.06 | 30.56 | -0.28 | -2.47% | 30070 | 3305.46 | 0.71% | | 301301 | 川宁生物 | 8.21 | 30.95 | -0.21 | -2.49% | 83520 | 6811.874 | 1.35% | | 300181 | 佐力药业 | 12.51 | 13.49 | -0.32 | -2.49% | 89332 | 11114.76 | 1.48% | | 000597 | 东北制药 | 4.28 | 24.39 | -0.11 | -2.51% | 53281 | 2276.096 | 0.38% | | 603367 | 辰欣药业 | 12.73 | 14.11 | -0.33 | -2.53% | 41544 | 5276.796 | 0.92% | | 300233 | 金城医药 | 12.34 | 70.78 | -0.32 | -2.53% | 45138 | 5555.91 | 1.22% | | 920050 | 爱舍伦 | 26.98 | 19.19 | -0.70 | -2.53% | 1174 | 319.3966 | 0.65% | | 002900 | 哈三联 | 9.62 | -9.58 | -0.25 | -2.53% | 21679 | 2071.448 | 1.35% | | 688468 | 科美诊断 | 5.75 | 60.17 | -0.15 | -2.54% | 25439.71 | 1452.574 | 0.63% | | 600867 | 通化东宝 | 7.27 | 11.65 | -0.19 | -2.55% | 149700 | 10826.88 | 0.76% | | 300966 | 共同药业 | 26.01 | -42.09 | -0.68 | -2.55% | 15169 | 3926.492 | 1.98% | | 000661 | 长春高新 | 62.46 | -606.79 | -1.64 | -2.56% | 49743 | 31041.21 | 1.24% | | 300705 | 九典制药 | 9.88 | 12.24 | -0.26 | -2.56% | 42644 | 4205.098 | 1.16% | | 688363 | 华熙生物 | 34.54 | 65.29 | -0.91 | -2.57% | 17264.01 | 5947.519 | 0.36% | | 300194 | 福安药业 | 3.41 | 64.53 | -0.09 | -2.57% | 74317 | 2523.47 | 0.77% | | 600594 | 益佰制药 | 3.03 | -6.86 | -0.08 | -2.57% | 126825 | 3803.35 | 1.60% | | 600521 | 华海药业 | 13.98 | 56.09 | -0.37 | -2.58% | 125846 | 17499.56 | 0.84% | | 920230 | 欧康医药 | 9.79 | 81.80 | -0.26 | -2.59% | 9600 | 932.0763 | 2.03% | | 603392 | 万泰生物 | 27.80 | -90.48 | -0.74 | -2.59% | 36946 | 10198.14 | 0.29% | | 600422 | 昆药集团 | 7.88 | 50.69 | -0.21 | -2.60% | 50726 | 3978.696 | 0.67% | | 600664 | 哈药股份 | 3.00 | 24.39 | -0.08 | -2.60% | 276048 | 8240.503 | 1.10% | | 002688 | 金河生物 | 4.78 | 94.95 | -0.13 | -2.65% | 51781 | 2470.14 | 0.69% | | 688739 | 成大生物 | 19.45 | 140.47 | -0.53 | -2.65% | 18247.36 | 3542.06 | 0.44% | | 301277 | 新天地 | 8.76 | 34.08 | -0.24 | -2.67% | 16104 | 1401.14 | 0.41% | | 000952 | 广济药业 | 5.80 | -5.03 | -0.16 | -2.68% | 41145 | 2372.75 | 1.20% | | 002393 | 力生制药 | 13.77 | 10.30 | -0.38 | -2.69% | 14589 | 2004.342 | 0.49% | | 920017 | 星昊医药 | 15.18 | 17.13 | -0.42 | -2.69% | 8223 | 1243.92 | 0.67% | | 300119 | 瑞普生物 | 14.79 | 17.52 | -0.41 | -2.70% | 25234 | 3717.69 | 0.76% | | 603880 | 南卫股份 | 7.49 | -21.89 | -0.21 | -2.73% | 70237 | 5383.826 | 2.43% | | 600613 | 神奇制药 | 4.60 | 67.99 | -0.13 | -2.75% | 48907 | 2241.61 | 1.02% | | 000739 | 普洛药业 | 15.92 | 20.70 | -0.45 | -2.75% | 61935 | 9781.626 | 0.53% | | 002166 | 莱茵生物 | 7.00 | 33.53 | -0.20 | -2.78% | 68402 | 4756.844 | 0.93% | | 603676 | 卫信康 | 8.40 | 16.87 | -0.24 | -2.78% | 14241 | 1191.43 | 0.33% | | 603707 | 健友股份 | 6.95 | 19.17 | -0.20 | -2.80% | 101295 | 7014.094 | 0.63% | | 002007 | 华兰生物 | 12.48 | 26.57 | -0.36 | -2.80% | 79418 | 9921.408 | 0.50% | | 300254 | 仟源医药 | 8.63 | 124.13 | -0.25 | -2.82% | 77083 | 6598.06 | 3.41% | | 688075 | 安旭生物 | 29.31 | 148.80 | -0.85 | -2.82% | 6897.19 | 2011.877 | 0.54% | | 000153 | 丰原药业 | 5.13 | 24.23 | -0.15 | -2.84% | 41601 | 2131.35 | 0.91% | | 688180 | 君实生物 | 29.23 | -45.41 | -0.86 | -2.86% | 96222.54 | 27990.65 | 1.26% | | 300122 | 智飞生物 | 11.86 | -1.92 | -0.35 | -2.87% | 162012 | 19178.2 | 1.15% | | 002412 | 汉森制药 | 5.76 | 12.87 | -0.17 | -2.87% | 51864 | 2981.84 | 1.04% | | 300009 | 安科生物 | 7.45 | 17.94 | -0.22 | -2.87% | 112559 | 8356.36 | 0.91% | | 300381 | 溢多利 | 5.72 | -336.40 | -0.17 | -2.89% | 70399 | 4026.46 | 1.47% | | 688428 | 诺诚健华 | 23.17 | 55.99 | -0.69 | -2.89% | 66860.02 | 15504.89 | 2.49% | | 300636 | 同和药业 | 6.37 | 37.63 | -0.19 | -2.90% | 39167 | 2494.897 | 1.07% | | 002294 | 信立泰 | 29.50 | 48.62 | -0.88 | -2.90% | 103906 | 30697.16 | 0.93% | | 000766 | 通化金马 | 23.70 | 719.56 | -0.71 | -2.91% | 110818 | 26456.33 | 1.15% | | 688526 | 科前生物 | 11.93 | 14.27 | -0.36 | -2.93% | 13362.79 | 1599.204 | 0.29% | | 300363 | 博腾股份 | 13.86 | 58.62 | -0.42 | -2.94% | 77970 | 10752.49 | 1.56% | | 688331 | 荣昌生物 | 111.11 | 48.55 | -3.37 | -2.94% | 57575.94 | 64512.55 | 3.53% | | 688321 | 微芯生物 | 24.68 | 111.11 | -0.75 | -2.95% | 53702.39 | 13226.28 | 1.32% | | 688276 | 百克生物 | 13.81 | -21.39 | -0.42 | -2.95% | 18769.28 | 2579.266 | 0.45% | | 002287 | 奇正藏药 | 19.03 | 16.30 | -0.58 | -2.96% | 18061 | 3419.9 | 0.32% | | 600812 | 华北制药 | 4.25 | 45.28 | -0.13 | -2.97% | 92657 | 3938.957 | 0.54% | | 920735 | 德源药业 | 22.49 | 11.80 | -0.69 | -2.98% | 15793 | 3534.909 | 1.38% | | 300026 | 红日药业 | 2.93 | 368.60 | -0.09 | -2.98% | 247803 | 7262.255 | 0.83% | | 688566 | 吉贝尔 | 24.29 | 19.23 | -0.75 | -3.00% | 6874.44 | 1667.503 | 0.34% | | 600351 | 亚宝药业 | 5.80 | 12.57 | -0.18 | -3.01% | 78510 | 4560.423 | 1.13% | | 002252 | 上海莱士 | 4.51 | 22.56 | -0.14 | -3.01% | 366693 | 16553.5 | 0.55% | | 688553 | 汇宇制药 | 10.55 | 293.03 | -0.33 | -3.03% | 77013.14 | 8028.66 | 1.52% | | 600267 | 海正药业 | 9.55 | 16.05 | -0.30 | -3.05% | 106430 | 10062.83 | 0.90% | | 300039 | 上海凯宝 | 4.13 | 16.67 | -0.13 | -3.05% | 115778 | 4787.81 | 1.26% | | 920946 | 森萱医药 | 8.86 | 25.30 | -0.28 | -3.06% | 17386 | 1548.564 | 0.41% | | 600488 | 津药药业 | 4.41 | 182.36 | -0.14 | -3.08% | 421394 | 18621.26 | 3.86% | | 688117 | 圣诺生物 | 22.99 | 20.42 | -0.73 | -3.08% | 28684.7 | 6614.173 | 1.82% | | 300110 | 华仁药业 | 2.51 | -6.41 | -0.08 | -3.09% | 100266 | 2514.04 | 0.85% | | 002437 | 誉衡药业 | 2.50 | 13.54 | -0.08 | -3.10% | 400900 | 10011.62 | 1.91% | | 300702 | 天宇股份 | 19.50 | 70.89 | -0.63 | -3.13% | 25512 | 4963.44 | 1.21% | | 002644 | 佛慈制药 | 7.10 | 69.08 | -0.23 | -3.14% | 27175 | 1927.584 | 0.53% | | 300534 | 陇神戎发 | 7.10 | 43.62 | -0.23 | -3.14% | 33479 | 2372.846 | 1.11% | | 002773 | 康弘药业 | 19.18 | 16.51 | -0.63 | -3.18% | 44206 | 8458.86 | 0.64% | | 301509 | 金凯生科 | 26.37 | 42.90 | -0.87 | -3.19% | 13463 | 3525.326 | 2.37% | | 603998 | 方盛制药 | 9.05 | 12.96 | -0.30 | -3.21% | 53420 | 4823.85 | 1.22% | | 002737 | 葵花药业 | 11.71 | -33.42 | -0.39 | -3.22% | 33034 | 3877.39 | 0.57% | | 300685 | 艾德生物 | 16.21 | 17.77 | -0.54 | -3.22% | 75516 | 12243.06 | 1.94% | | 300439 | 美康生物 | 8.10 | 46.76 | -0.27 | -3.23% | 26810 | 2164.81 | 0.92% | | 002873 | 新天药业 | 7.50 | 217.45 | -0.25 | -3.23% | 52668 | 3927.822 | 2.20% | | 002107 | 沃华医药 | 5.69 | 29.99 | -0.19 | -3.23% | 71342 | 4042.72 | 1.25% | | 002940 | 昂利康 | 27.45 | 43.54 | -0.92 | -3.24% | 104891 | 28800.76 | 5.66% | | 002826 | 易明医药 | 16.28 | 33.22 | -0.55 | -3.27% | 27733 | 4547.361 | 1.50% | | 603858 | 步长制药 | 14.78 | 41.68 | -0.50 | -3.27% | 36301 | 5383.53 | 0.34% | | 603456 | 九洲药业 | 12.69 | 17.31 | -0.43 | -3.28% | 116001 | 14633.57 | 1.30% | | 601089 | 福元医药 | 16.22 | 17.93 | -0.55 | -3.28% | 27305 | 4413.502 | 0.57% | | 920266 | 生物谷 | 6.48 | -20.34 | -0.22 | -3.28% | 4319 | 281.422 | 0.36% | | 300142 | 沃森生物 | 12.03 | 67.33 | -0.41 | -3.30% | 434851 | 52370.21 | 2.79% | | 600201 | 生物股份 | 11.38 | 121.33 | -0.39 | -3.31% | 131501 | 14963.26 | 1.18% | | 002020 | 京新药业 | 11.66 | 13.21 | -0.40 | -3.32% | 84908 | 9820.531 | 1.29% | | 603168 | 莎普爱思 | 4.92 | -6.73 | -0.17 | -3.34% | 47280 | 2316.521 | 1.27% | | 300841 | 康华生物 | 44.77 | 25.68 | -1.57 | -3.39% | 13587 | 6129.235 | 1.12% | | 920656 | 海昇药业 | 13.21 | 17.32 | -0.47 | -3.44% | 3393 | 447.319 | 1.05% | | 603439 | 三力制药 | 15.10 | 126.74 | -0.54 | -3.45% | 120455 | 18408.99 | 2.98% | | 920729 | 永顺生物 | 6.37 | 45.32 | -0.23 | -3.48% | 4996 | 321.3353 | 0.65% | | 688185 | 康希诺 | 48.19 | -11832.46 | -1.74 | -3.48% | 12106.5 | 5814.303 | 1.06% | | 002728 | 特一药业 | 7.75 | 52.44 | -0.28 | -3.49% | 71665 | 5549.312 | 2.16% | | 600161 | 天坛生物 | 11.88 | 24.15 | -0.43 | -3.49% | 126301 | 15017.18 | 0.64% | | 002793 | 罗欣药业 | 3.86 | -15.54 | -0.14 | -3.50% | 89556 | 3471.9 | 0.82% | | 600129 | 太极集团 | 12.35 | 61.00 | -0.45 | -3.52% | 60731 | 7505.846 | 1.10% | | 920547 | 无锡晶海 | 19.20 | 23.42 | -0.70 | -3.52% | 2229 | 428.5696 | 0.59% | | 605116 | 奥锐特 | 18.87 | 19.47 | -0.69 | -3.53% | 16116 | 3051.476 | 0.40% | | 300639 | 凯普生物 | 5.15 | -31.28 | -0.19 | -3.56% | 82401 | 4265.315 | 1.31% | | 300485 | 赛升药业 | 7.86 | -182.58 | -0.29 | -3.56% | 36477 | 2867.44 | 1.33% | | 600513 | 联环药业 | 15.17 | -37.67 | -0.56 | -3.56% | 68918 | 10489.79 | 2.41% | | 688247 | 宣泰医药 | 7.31 | 76.08 | -0.27 | -3.56% | 24787.44 | 1807.112 | 0.55% | | 688670 | 金迪克 | 13.77 | -9.26 | -0.51 | -3.57% | 11399.25 | 1573.888 | 0.93% | | 600252 | 中恒集团 | 1.89 | -14.75 | -0.07 | -3.57% | 280631 | 5306.723 | 0.88% | | 002550 | 千红制药 | 5.64 | 22.36 | -0.21 | -3.59% | 92597 | 5223.52 | 0.98% | | 688193 | 仁度生物 | 53.89 | 155.78 | -2.02 | -3.61% | 5355.54 | 2918.082 | 1.34% | | 300086 | 康芝药业 | 5.83 | -11.43 | -0.22 | -3.64% | 112947 | 6559.03 | 2.56% | | 920344 | 三元基因 | 17.92 | 118.27 | -0.68 | -3.66% | 7224 | 1299.794 | 0.64% | | 600080 | ST金花 | 4.44 | 90.72 | -0.17 | -3.69% | 37446 | 1660.04 | 1.00% | | 002932 | *ST明德 | 14.35 | -253.26 | -0.55 | -3.69% | 13856 | 1993.917 | 0.89% | | 002868 | 绿康生化 | 23.91 | -35.82 | -0.92 | -3.71% | 18439 | 4397.801 | 1.72% | | 688192 | 迪哲医药 | 36.55 | -25.49 | -1.41 | -3.71% | 40159.99 | 14617.44 | 0.87% | | 600557 | 康缘药业 | 11.39 | 21.51 | -0.44 | -3.72% | 34489 | 3935.277 | 0.61% | | 920478 | 峆一药业 | 8.25 | 26.62 | -0.32 | -3.73% | 17681 | 1449.73 | 2.67% | | 300158 | 振东制药 | 4.63 | -15.15 | -0.18 | -3.74% | 73410 | 3400.65 | 0.74% | | 688298 | 东方生物 | 18.52 | -6.76 | -0.72 | -3.74% | 8710.229 | 1613.079 | 0.43% | | 000919 | 金陵药业 | 5.87 | 61.94 | -0.23 | -3.77% | 101639 | 5945.164 | 1.63% | | 000908 | 景峰医药 | 5.61 | -151.12 | -0.22 | -3.77% | 219255 | 12431.99 | 2.49% | | 920367 | 新赣江 | 14.41 | 82.48 | -0.57 | -3.81% | 6676 | 961.7319 | 1.59% | | 300642 | 透景生命 | 12.09 | -803.89 | -0.48 | -3.82% | 23924 | 2879.614 | 1.74% | | 002141 | 贤丰控股 | 4.53 | 409.32 | -0.18 | -3.82% | 1929699 | 91018.91 | 18.68% | | 603387 | 基蛋生物 | 7.79 | 16.98 | -0.31 | -3.83% | 71004 | 5512.973 | 1.40% | | 688076 | ST诺泰 | 26.38 | 26.96 | -1.05 | -3.83% | 19333.68 | 5129.805 | 0.61% | | 688759 | 必贝特 | 29.32 | -77.39 | -1.18 | -3.87% | 22662.08 | 6620.771 | 4.25% | | 688765 | 禾元生物 | 44.40 | -109.55 | -1.79 | -3.88% | 15586 | 6888.881 | 3.37% | | 301089 | 拓新药业 | 20.97 | -34.64 | -0.85 | -3.90% | 17935 | 3779.223 | 1.97% | | 603590 | 康辰药业 | 28.32 | 26.70 | -1.15 | -3.90% | 19589 | 5530.328 | 1.24% | | 300016 | 北陆药业 | 7.36 | 34.76 | -0.30 | -3.92% | 92452 | 6815.24 | 1.64% | | 002038 | 双鹭药业 | 4.88 | -10.46 | -0.20 | -3.94% | 145057 | 7088.112 | 1.70% | | 688091 | 上海谊众 | 39.20 | 118.22 | -1.61 | -3.95% | 34380.87 | 13383.52 | 1.66% | | 001367 | 海森药业 | 19.50 | 22.24 | -0.81 | -3.99% | 14992 | 2912.38 | 1.23% | | 688393 | 安必平 | 18.53 | -45.88 | -0.77 | -3.99% | 11867.16 | 2184.11 | 1.27% | | 300436 | 广生堂 | 84.63 | -62.61 | -3.52 | -3.99% | 48520 | 40839.53 | 3.55% | | 603538 | 美诺华 | 36.40 | 78.79 | -1.52 | -4.01% | 137131 | 50138.95 | 5.73% | | 000931 | 中关村 | 4.07 | 193.09 | -0.17 | -4.01% | 90030 | 3682.331 | 1.20% | | 688399 | 硕世生物 | 47.37 | -121.22 | -1.98 | -4.01% | 9772.068 | 4648.499 | 1.17% | | 688575 | 亚辉龙 | 8.84 | 162.19 | -0.37 | -4.02% | 60846.31 | 5401.937 | 1.06% | | 688136 | 科兴制药 | 17.55 | 31.52 | -0.74 | -4.05% | 31173.13 | 5435.883 | 1.55% | | 002022 | 科华生物 | 4.73 | -3.34 | -0.20 | -4.06% | 47966 | 2281.07 | 0.93% | | 002872 | ST天圣 | 4.73 | -28.49 | -0.20 | -4.06% | 44654 | 2113.214 | 2.08% | | 603229 | 奥翔药业 | 7.79 | 59.87 | -0.33 | -4.06% | 75715 | 5879.091 | 0.91% | | 301207 | 华兰疫苗 | 15.81 | 50.68 | -0.67 | -4.07% | 27872 | 4420.33 | 0.46% | | 688513 | 苑东生物 | 43.18 | 27.79 | -1.83 | -4.07% | 9251.47 | 3995.618 | 0.52% | | 688278 | 特宝生物 | 53.54 | 21.56 | -2.28 | -4.08% | 25731.74 | 13828.41 | 0.63% | | 600530 | 交大昂立 | 5.58 | 1062.36 | -0.24 | -4.12% | 88853 | 4998.64 | 1.15% | | 688302 | 海创药业 | 34.08 | -24.99 | -1.47 | -4.14% | 17269.21 | 5832.258 | 1.74% | | 600624 | ST复华 | 3.70 | -12.55 | -0.16 | -4.15% | 44591 | 1658.66 | 0.66% | | 688177 | 百奥泰 | 16.35 | -17.34 | -0.71 | -4.16% | 27667.95 | 4502.864 | 0.67% | | 000788 | 北大医药 | 5.02 | 46.57 | -0.22 | -4.20% | 131446 | 6566.31 | 2.21% | | 920566 | 梓橦宫 | 9.33 | 14.78 | -0.41 | -4.21% | 9355 | 878.8166 | 0.83% | | 300111 | 向日葵 | 2.95 | -401.03 | -0.13 | -4.22% | 222913 | 6550.28 | 1.99% | | 688062 | 迈威生物 | 26.26 | -12.76 | -1.16 | -4.23% | 62783.68 | 16446.91 | 3.08% | | 002675 | 东诚药业 | 12.18 | 49.15 | -0.54 | -4.25% | 80255 | 9855.369 | 1.08% | | 688658 | 悦康药业 | 12.62 | -23.06 | -0.56 | -4.25% | 88300.45 | 11158.2 | 1.96% | | 600535 | 天士力 | 13.49 | 17.36 | -0.60 | -4.26% | 107268 | 14523.97 | 0.72% | | 688289 | 圣湘生物 | 13.47 | 49.73 | -0.60 | -4.26% | 53167.93 | 7226.935 | 0.92% | | 002880 | 卫光生物 | 21.23 | 20.62 | -0.95 | -4.28% | 10513 | 2239.378 | 0.46% | | 688217 | 睿昂基因 | 21.37 | -20.33 | -0.96 | -4.30% | 6732.01 | 1446.053 | 1.21% | | 603520 | 司太立 | 9.11 | 237.20 | -0.41 | -4.31% | 123696 | 11312.33 | 2.82% | | 300294 | 博雅生物 | 15.00 | 2201.90 | -0.68 | -4.34% | 55329 | 8281.21 | 1.10% | | 300147 | *ST香雪 | 9.47 | -4.42 | -0.43 | -4.34% | 65216 | 6191.57 | 0.99% | | 002370 | 亚太药业 | 4.81 | 35.33 | -0.22 | -4.37% | 162322 | 7826.474 | 2.18% | | 688176 | 亚虹医药 | 9.73 | -12.48 | -0.45 | -4.42% | 79095.76 | 7748.687 | 1.82% | | 300601 | 康泰生物 | 11.01 | 151.38 | -0.51 | -4.43% | 148536 | 16252.19 | 1.65% | | 300255 | 常山药业 | 24.69 | -63.78 | -1.16 | -4.49% | 326021 | 80580.91 | 3.55% | | 000566 | 海南海药 | 3.60 | -10.66 | -0.17 | -4.51% | 203436 | 7350.148 | 1.57% | | 000534 | 万泽股份 | 30.90 | 78.02 | -1.46 | -4.51% | 212095 | 67222.47 | 4.23% | | 300871 | 回盛生物 | 22.18 | 15.63 | -1.05 | -4.52% | 52969 | 11874.49 | 2.63% | | 300204 | 舒泰神 | 19.56 | -111.44 | -0.94 | -4.59% | 164114 | 32315.07 | 3.62% | | 300683 | 海特生物 | 23.10 | -12.58 | -1.12 | -4.62% | 42108 | 9721.985 | 3.45% | | 002030 | 达安基因 | 5.29 | -8.29 | -0.26 | -4.68% | 254062 | 13573.79 | 1.81% | | 603896 | 寿仙谷 | 13.91 | -238.60 | -0.69 | -4.73% | 26799 | 3728.39 | 1.35% | | 688266 | 泽璟制药 | 85.45 | 45.43 | -4.24 | -4.73% | 24641.08 | 21269.81 | 0.93% | | 301281 | 科源制药 | 47.70 | 219.42 | -2.37 | -4.73% | 28528 | 13714.87 | 4.02% | | 300723 | 一品红 | 31.83 | 71.89 | -1.59 | -4.76% | 75144 | 23935.9 | 1.79% | | 688799 | 华纳药厂 | 45.61 | 27.22 | -2.31 | -4.82% | 32831.85 | 14922.71 | 2.46% | | 605199 | ST葫芦娃 | 5.79 | -6.80 | -0.30 | -4.93% | 20359 | 1192.063 | 0.51% | | 688221 | 前沿生物 | 17.73 | 1918.20 | -0.92 | -4.93% | 93028.23 | 16557.89 | 2.48% | | 002082 | ST万邦 | 12.97 | -99.81 | -0.68 | -4.98% | 26261 | 3449.169 | 0.46% | | 002755 | 奥赛康 | 12.18 | 42.45 | -0.65 | -5.07% | 79804 | 9757.3 | 0.86% | | 002581 | *ST未名 | 3.73 | -18.41 | -0.20 | -5.09% | 47316 | 1766.92 | 1.18% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 66656 | 2124.51 | 1.31% | | 300482 | 万孚生物 | 18.35 | -51.20 | -1.00 | -5.17% | 122035 | 22618.02 | 2.84% | | 688317 | 之江生物 | 15.52 | -68.10 | -0.85 | -5.19% | 27641.58 | 4347.319 | 1.44% | | 301075 | 多瑞医药 | 63.60 | -50.61 | -3.51 | -5.23% | 9109 | 5888.154 | 1.14% | | 920575 | *ST康乐 | 3.94 | -1.98 | -0.22 | -5.29% | 36381 | 1440.873 | 1.94% | | 000813 | 德展健康 | 2.81 | -16.47 | -0.16 | -5.39% | 361218 | 10195.73 | 1.72% | | 603222 | 济民健康 | 7.55 | -15.37 | -0.43 | -5.39% | 94472 | 7237.034 | 1.80% | | 688197 | 首药控股 | 30.63 | -48.89 | -1.75 | -5.40% | 8657.639 | 2686.238 | 1.35% | | 300289 | 利德曼 | 5.55 | -117.46 | -0.32 | -5.45% | 76506 | 4279.175 | 1.41% | | 301111 | 粤万年青 | 26.41 | -970.59 | -1.54 | -5.51% | 74219 | 19897.62 | 4.64% | | 688189 | ST南新 | 5.99 | -11.57 | -0.35 | -5.52% | 81829.98 | 4992.614 | 2.98% | | 688520 | 神州细胞 | 32.27 | -18.87 | -1.89 | -5.53% | 28217.88 | 9202.098 | 0.63% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.08 | -5.67% | 2905085 | 38991.24 | 2.10% | | 688373 | 盟科药业 | 4.36 | -14.20 | -0.27 | -5.83% | 116096.2 | 5111.531 | 1.92% | | 000790 | 华神科技 | 3.55 | -7.30 | -0.22 | -5.84% | 170430 | 6101.882 | 2.74% | | 688687 | 凯因科技 | 15.20 | 234.85 | -0.98 | -6.06% | 28771.47 | 4439.429 | 1.68% | | 688656 | 浩欧博 | 99.00 | 289.09 | -6.45 | -6.12% | 5557.03 | 5557.58 | 0.88% | | 920009 | 丹娜生物 | 39.40 | 34.17 | -2.57 | -6.12% | 13675 | 5264.684 | 13.57% | | 920047 | 诺思兰德 | 18.20 | -86.23 | -1.21 | -6.23% | 104192 | 18828.4 | 5.79% | | 688253 | 英诺特 | 54.99 | 83.87 | -3.71 | -6.32% | 19049.91 | 10631.03 | 1.39% | | 600222 | 太龙药业 | 7.25 | 68.13 | -0.49 | -6.33% | 284817 | 20526.93 | 4.96% | | 920982 | 锦波生物 | 141.12 | 26.02 | -10.18 | -6.73% | 9161 | 13180.5 | 1.65% | | 688382 | 益方生物 | 16.02 | -30.50 | -1.17 | -6.81% | 103366.3 | 16672.01 | 1.79% | | 688443 | 智翔金泰 | 20.29 | -13.18 | -1.56 | -7.14% | 46210.35 | 9494.987 | 3.96% | | 002317 | 众生药业 | 21.20 | 61.50 | -1.70 | -7.42% | 301464 | 64488.15 | 3.96% | | 688163 | 赛伦生物 | 44.05 | 98.09 | -3.68 | -7.71% | 26999.18 | 12064.88 | 2.49% | | 688767 | 博拓生物 | 35.15 | 173.16 | -3.04 | -7.96% | 27634.9 | 9867.489 | 1.85% | | 300006 | 莱美药业 | 4.50 | -34.95 | -0.42 | -8.54% | 391428 | 17729.39 | 3.71% | | 000403 | 派林生物 | 9.73 | 26.19 | -1.08 | -9.99% | 217197 | 21554.54 | 2.31% | | 603139 | 康惠股份 | 40.69 | -13.76 | -4.52 | -10.00% | 64062 | 26606.35 | 6.41% | | 688166 | 博瑞医药 | 35.39 | 303.31 | -7.82 | -18.10% | 255306.4 | 91449.02 | 5.86% |
|