中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通威股份(600438)电气机械和器材制造业上涨家数:18下跌家数:343平均涨幅:-1.36%平均换手:0.05%总成交额:18.95亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301327华宝新能62.6949.11+3.07+5.15%664416.140.09%
688717艾罗能源134.00185.26+4.11+3.16%1064.351426.2290.11%
600847万里股份15.29-49.23+0.31+2.07%1355207.180.09%
688063派能科技74.72355.38+1.12+1.52%1403.941049.0240.06%
002638勤上股份4.28-15.92+0.05+1.18%10646455.650.08%
300763锦浪科技99.5144.62+0.83+0.84%15781569.830.05%
301658首航新能48.69129.26+0.39+0.81%27911358.940.68%
688032禾迈股份115.88364.08+0.78+0.68%216.35250.70640.02%
600468百利电气9.01-75.59+0.04+0.45%266362399.90.24%
002531天顺风能11.66-1198.03+0.04+0.34%88041026.550.05%
688390固德威93.222126.08+0.25+0.27%257.51240.05080.01%
603016新宏泰34.6977.56+0.06+0.17%992344.120.07%
920167同享科技19.00-138.23+0.03+0.16%8916.91760.01%
000533顺钠股份19.78132.31+0.03+0.15%450278906.340.66%
688226威腾电气42.34-15903.51+0.05+0.12%466.54197.5330.02%
605117德业股份128.0137.93+0.13+0.10%14211819.020.02%
603489八方股份36.70108.32+0.03+0.08%27291001.470.12%
300438鹏辉能源54.00-136.99+0.02+0.04%1769955.260.04%
600241时代万恒9.401226.330.000.00%78673.880.03%
603344星德胜28.2428.320.000.00%133.670.00%
605288凯迪股份100.58160.35-0.02-0.02%77.040.00%
300750宁德时代401.9425.41-0.08-0.02%600724144.540.01%
301502华阳智能45.5878.73-0.05-0.11%10045.580.04%
688663新风光57.5085.44-0.07-0.12%210.57121.07780.01%
920926鸿智科技15.7540.42-0.03-0.19%5150807.31640.64%
603366日出东方9.7543.61-0.02-0.20%3334325.060.04%
301332德尔玛9.5534.67-0.02-0.21%16816.040.01%
920339恒太照明9.0532.53-0.02-0.22%8333746.04950.55%
301295美硕科技35.07168.83-0.09-0.26%207.010.01%
688348昱能科技56.38154.40-0.15-0.27%154.3787.03380.01%
001326联域股份61.08166.78-0.19-0.31%3219.550.01%
605336帅丰电器15.20145.42-0.05-0.33%18227.660.01%
603685晨丰科技29.66314.86-0.10-0.34%525155.720.03%
003023彩虹集团23.4430.17-0.08-0.34%20147.110.02%
002005ST德豪2.89-86.73-0.01-0.34%451.30.00%
300824北鼎股份10.7530.90-0.04-0.37%11912.790.00%
605555德昌股份16.0628.66-0.06-0.37%21935.170.00%
603606东方电缆64.5244.82-0.25-0.39%682440.030.01%
000921海信家电22.879.41-0.09-0.39%36082.330.00%
603701德宏股份21.91134.79-0.09-0.41%23050.390.01%
002227奥特迅9.69-30.41-0.04-0.41%23222.480.01%
002668TCL智家9.328.99-0.04-0.43%1367127.40.01%
603519立霸股份13.6021.70-0.06-0.44%638.570.00%
300279和晶科技11.1984.35-0.05-0.44%1509168.860.03%
002076*ST星光2.19-94.42-0.01-0.45%283362.040.03%
603677奇精机械17.0047.87-0.08-0.47%162.720.00%
300014亿纬锂能67.1937.64-0.32-0.47%29251965.210.01%
603303得邦照明14.6824.46-0.07-0.47%456.610.00%
000521长虹美菱6.299.86-0.03-0.47%20412.830.00%
002339积成电子12.45135.25-0.06-0.48%105901318.460.22%
603075热威股份22.6428.72-0.11-0.48%409.060.01%
002035华帝股份6.1711.98-0.03-0.48%23014.190.00%
603333尚纬股份8.15-107.11-0.04-0.49%32926.810.01%
603381永臻股份26.1967.62-0.13-0.49%1157303.020.08%
300894火星人11.18-20.44-0.06-0.53%33737.680.01%
001259利仁科技34.36516.26-0.19-0.55%5117.520.01%
000651格力电器38.806.86-0.22-0.56%1708662.70.00%
688408中信博42.0628.30-0.24-0.57%256.09107.71150.01%
002242九阳股份10.5154.23-0.06-0.57%41243.30.01%
600416湘电股份13.6071.24-0.08-0.58%1124152.860.01%
002860星帅尔13.0726.80-0.08-0.61%31240.780.01%
300484蓝海华腾17.9068.57-0.11-0.61%11620.760.01%
688395正弦电气27.3058.43-0.17-0.62%53.7214.66560.01%
920239长虹能源31.3224.68-0.20-0.63%237.20360.00%
301187欧圣电气21.6927.75-0.14-0.64%8117.570.00%
920768拾比佰11.6026.26-0.08-0.68%9110.5560.01%
688345博力威39.4371.37-0.28-0.71%114.3245.07640.01%
301386未来电器26.1837.81-0.19-0.72%359.160.01%
603515欧普照明19.1416.57-0.14-0.73%305.740.00%
002350北京科锐13.48110.29-0.10-0.74%2935395.640.06%
688681科汇股份20.2042.00-0.15-0.74%73.0414.75410.01%
002543万和电气9.2010.02-0.07-0.76%71966.150.01%
603195公牛集团42.8519.43-0.33-0.76%10544.990.00%
600261阳光照明3.8528.57-0.03-0.77%136752.630.01%
300048合康新能7.70118.23-0.06-0.77%90569.680.01%
600202哈空调6.35-136.01-0.05-0.78%26016.510.01%
603488展鹏科技10.10-95.91-0.08-0.79%10810.910.00%
920124南特科技17.5823.90-0.14-0.79%345.97720.00%
600983惠而浦11.3018.61-0.09-0.79%10311.640.00%
603350安乃达36.0134.66-0.29-0.80%176.120.00%
300407凯发电气13.6245.23-0.11-0.80%22831.050.01%
920770艾能聚17.2551.44-0.14-0.81%33257.33730.04%
000333美的集团76.4312.99-0.63-0.82%24521874.060.00%
000541佛山照明6.0527.63-0.05-0.82%2148129.950.02%
688599天合光能18.09-6.23-0.15-0.82%1330.79240.73990.01%
300247融捷健康4.7449.53-0.04-0.84%1999.430.00%
300625三雄极光12.98-152.55-0.11-0.84%15219.730.01%
601311骆驼股份9.3714.75-0.08-0.85%1423133.340.01%
001387雪祺电气13.9427.17-0.12-0.85%19927.740.02%
301310鑫宏业37.7945.00-0.33-0.87%103.780.00%
920523德瑞锂电24.4715.90-0.22-0.89%119342913.3931.48%
002927泰永长征19.82261.30-0.18-0.90%43686.420.02%
300105龙源技术7.6249.36-0.07-0.91%51239.010.01%
300569天能重工7.57-42.26-0.07-0.92%6980528.390.07%
600212绿能慧充7.56173.49-0.07-0.92%19714.890.00%
002892科力尔11.72251.63-0.11-0.93%41748.870.01%
603215比依股份18.9832.41-0.18-0.94%12022.780.01%
002677浙江美大8.43250.50-0.08-0.94%50142.230.01%
603551奥普科技12.6216.44-0.12-0.94%405.050.00%
002705新宝股份13.599.95-0.13-0.95%28038.050.00%
920718合肥高科13.5719.01-0.13-0.95%4550617.73221.06%
300403汉宇集团12.3833.25-0.12-0.96%50963.010.01%
603819神力股份12.38102.39-0.12-0.96%10913.490.01%
002508老板电器20.6312.72-0.20-0.96%10020.630.00%
603370华新精科47.4146.70-0.46-0.96%3818.020.01%
600690海尔智家24.7011.05-0.24-0.96%2415596.50.00%
300376易事特7.20216.43-0.07-0.96%132895.620.01%
920639晨光电缆8.2176.78-0.08-0.97%554.5180.00%
688819天能股份31.6819.36-0.31-0.97%216.3368.53330.00%
300491通合科技26.46197.96-0.26-0.97%1121296.620.07%
605378野马电池20.3258.64-0.20-0.97%285.690.00%
688793倍轻松21.29-26.72-0.21-0.98%30.63870.00%
301023奕帆传动42.4741.10-0.42-0.98%4920.810.01%
603703盛洋科技13.10-148.57-0.13-0.98%23731.050.01%
301668昊创瑞通58.8557.62-0.59-0.99%327192.440.14%
002723小崧股份9.94-12.89-0.10-1.00%48448.110.02%
300889爱克股份27.81-79.30-0.28-1.00%18952.560.01%
300317珈伟新能5.95-20.35-0.06-1.00%646833848.640.78%
002074国轩高科36.6419.97-0.37-1.00%1688618.480.01%
002823凯中精密15.8422.30-0.16-1.00%32651.640.01%
300069金利华电18.8194.76-0.19-1.00%11321.260.01%
301226祥明智能39.50150.56-0.40-1.00%28581128.910.26%
300808久量股份28.52-89.05-0.29-1.01%226.270.00%
603583捷昌驱动33.3634.89-0.34-1.01%13545.040.00%
688339亿华通-U29.40-13.87-0.30-1.01%232.3468.3080.01%
300341麦克奥迪15.6444.15-0.16-1.01%11818.460.00%
300124汇川技术69.2936.17-0.71-1.01%26261819.560.01%
300340科恒股份11.70-14.87-0.12-1.02%15618.250.01%
688567孚能科技13.63-40.26-0.14-1.02%431.9758.87750.00%
920985海泰新能7.73-10.44-0.08-1.02%13010.0250.01%
601012隆基绿能18.35-25.21-0.19-1.02%92781702.510.01%
688303大全能源22.20-17.69-0.23-1.03%382.3684.88390.00%
603829洛凯股份27.6845.37-0.29-1.04%7320.210.00%
603868飞科电器35.1834.03-0.37-1.04%13748.20.00%
000049德赛电池26.5124.43-0.28-1.05%18147.980.00%
002459晶澳科技12.23-5.24-0.13-1.05%3921479.540.01%
603897长城科技32.7925.82-0.35-1.06%71872356.620.35%
300477ST合纵2.81-5.14-0.03-1.06%298283.790.03%
301418协昌科技39.18183.93-0.42-1.06%6826.640.02%
002527新时达14.61-40.13-0.16-1.08%30444.410.01%
002139拓邦股份12.7429.43-0.14-1.09%40851.980.00%
688778厦钨新能73.5549.17-0.81-1.09%255.05187.58930.01%
002959小熊电器45.2619.95-0.50-1.09%15971.960.01%
002879长缆科技21.7031.33-0.24-1.09%21646.870.02%
600651飞乐音响7.21364.10-0.08-1.10%1605115.720.01%
000586汇源通信15.21366.30-0.17-1.11%22033.460.01%
688429时创能源16.00-16.41-0.18-1.11%212.2933.96640.02%
920108宏海科技11.5362.08-0.13-1.11%10612.23910.01%
300207欣旺达25.6828.56-0.29-1.12%3461888.780.02%
603579荣泰健康22.1327.76-0.25-1.12%10523.240.01%
002129TCL中环9.64-4.09-0.11-1.13%4511434.860.01%
300827上能电气36.7847.86-0.42-1.13%963354.160.02%
603355莱克电气30.3017.86-0.35-1.14%5015.150.00%
301636泽润新能77.8958.71-0.90-1.14%142110.60.09%
603679华体科技15.53-28.11-0.18-1.15%30046.590.02%
300626华瑞股份21.50-621.86-0.25-1.15%28962.140.02%
002724海洋王7.73-41.37-0.09-1.15%1335103.20.02%
920037广信科技82.2742.03-0.96-1.15%2217.68810.01%
301266宇邦新材50.53123.66-0.59-1.15%11658.610.01%
002801微光股份34.0928.03-0.40-1.16%26289.320.02%
300713英可瑞17.82-33.47-0.21-1.16%17931.90.02%
600732爱旭股份14.34-10.05-0.17-1.17%759108.840.00%
603028赛福天9.20-16.50-0.11-1.18%30928.430.01%
603050科林电气24.0839.45-0.29-1.19%27967.180.01%
301121紫建电子38.5099.15-0.47-1.21%4216.170.01%
002614奥佳华6.5459.54-0.08-1.21%64842.380.01%
002953日丰股份12.9136.53-0.16-1.22%1247160.990.06%
002576通达动力19.1837.38-0.24-1.24%609116.810.04%
688779五矿新能11.00-59.74-0.14-1.26%1289.07141.79770.01%
688223晶科能源7.07-14.41-0.09-1.26%10355.76732.15220.01%
300530领湃科技27.39-12.89-0.35-1.26%9526.020.01%
301222浙江恒威34.2033.06-0.44-1.27%327111.830.04%
688349三一重能26.4025.92-0.34-1.27%426.2112.51680.00%
600520三佳科技27.08473.23-0.35-1.28%34392.880.02%
002245蔚蓝锂芯17.0027.28-0.22-1.28%3330566.10.03%
605365立达信19.2536.29-0.25-1.28%19437.340.00%
605222起帆电缆22.3161.93-0.29-1.28%1234275.310.03%
920252天宏锂电27.67286.69-0.36-1.28%133.59710.00%
688772珠海冠宇16.1038.61-0.21-1.29%982.66158.20830.01%
603486科沃斯62.7322.57-0.82-1.29%318199.480.01%
002184海得控制12.20-39.32-0.16-1.29%24730.130.01%
603015弘讯科技13.70119.29-0.18-1.30%22030.140.01%
603861白云电器16.7441.02-0.22-1.30%1798300.990.03%
300593新雷能25.78-30.87-0.34-1.30%527135.860.01%
002518科士达47.7057.48-0.63-1.30%265126.40.00%
001283豪鹏科技62.0232.82-0.83-1.32%3622.330.00%
301168通灵股份41.82110.84-0.57-1.34%2811.710.00%
300769德方纳米44.01-11.63-0.60-1.34%784345.040.03%
002533金杯电工14.5717.65-0.20-1.35%1059154.30.02%
002290禾盛新材62.4499.19-0.86-1.36%7647.450.00%
603398*ST沐邦10.16-3.69-0.14-1.36%5480556.770.13%
002692远程股份5.7760.74-0.08-1.37%3779218.040.05%
002745木林森8.5557.66-0.12-1.38%1663142.190.02%
300933中辰股份8.55218.75-0.12-1.38%71961.470.01%
600537亿晶光电3.56-2.43-0.05-1.39%8507302.850.07%
688005容百科技29.90-885.81-0.42-1.39%554.85165.90020.01%
603070万控智造15.6567.85-0.22-1.39%12619.720.00%
002276万马股份14.9230.29-0.21-1.39%709105.780.01%
301210金杨精密39.0583.93-0.55-1.39%10741.780.02%
688785恒运昌305.20145.98-4.30-1.39%35.28107.67460.03%
301359东南电子21.9762.71-0.31-1.39%31569.210.05%
300833浩洋股份36.0025.64-0.51-1.40%5519.80.01%
300693盛弘股份44.4031.93-0.63-1.40%922409.370.03%
920682球冠电缆9.1523.68-0.13-1.40%24021.95090.01%
688517金冠电气18.9131.81-0.27-1.41%192.6236.42440.01%
600481双良节能7.00-10.80-0.10-1.41%5465382.550.03%
002249大洋电机9.7622.65-0.14-1.41%2002195.40.01%
002882金龙羽29.20106.56-0.42-1.42%6418.690.00%
301031中熔电气139.0444.24-2.00-1.42%99137.650.01%
920062科润智控11.7860.33-0.17-1.42%33339.27690.02%
300670大烨智能6.88-33.95-0.10-1.43%57239.350.03%
300510金冠股份4.76-10.19-0.07-1.45%193392.010.02%
002560通达股份10.1362.32-0.15-1.46%1168118.320.03%
688611杭州柯林55.31205.89-0.82-1.46%4022.1240.00%
002706良信股份11.4442.04-0.17-1.46%1762201.570.02%
688330宏力达50.8732.56-0.76-1.47%218.62111.2120.02%
300068南都电源15.35-7.02-0.23-1.48%1501230.40.02%
600478科力远7.3464.61-0.11-1.48%2523185.190.02%
688169石头科技125.9023.98-1.89-1.48%262.45330.42460.01%
300820英杰电气48.5750.75-0.73-1.48%13766.540.01%
301439泓淋电力16.6232.16-0.25-1.48%27846.20.02%
300141和顺电气13.90-79.25-0.21-1.49%794110.370.03%
603109神驰机电24.1322.10-0.37-1.51%11227.030.01%
688411海博思创254.0048.20-3.90-1.51%189.66481.73640.01%
002346柘中股份19.4715.00-0.30-1.52%9518.50.00%
920237力佳科技20.6532.71-0.32-1.53%398.09690.00%
300093*ST金刚19.35-12.36-0.30-1.53%326.190.00%
002756永兴材料62.5255.79-0.97-1.53%699437.010.02%
300272开能健康8.3553.88-0.13-1.53%230211922.250.50%
605066天正电气8.3534.35-0.13-1.53%1963163.910.04%
603988中电电机26.25145.24-0.41-1.54%7920.740.00%
002580圣阳股份12.6728.88-0.20-1.55%43354.860.01%
301291明阳电气58.4926.30-0.93-1.57%913534.010.06%
301525儒竞科技81.1149.83-1.29-1.57%10786.790.05%
600268国电南自14.4432.86-0.23-1.57%2578372.260.03%
301008宏昌科技30.69118.45-0.49-1.57%195.830.00%
300018中元股份13.1151.71-0.21-1.58%45359.390.01%
600517国网英大6.8216.56-0.11-1.59%2787190.070.00%
603728鸣志电器58.80306.07-0.95-1.59%293172.280.01%
600192长城电工9.24-15.45-0.15-1.60%37534.650.01%
600152维科技术9.85-58.83-0.16-1.60%4158409.560.08%
920018宏远股份30.6039.29-0.50-1.61%19559.6210.04%
300632光莆股份15.00185.32-0.25-1.64%698104.70.03%
300032金龙机电5.96-153.33-0.10-1.65%6874409.690.09%
603312西典新能44.0324.23-0.74-1.65%9240.510.02%
300490华自科技16.64-15.07-0.28-1.65%1662276.560.04%
002176江特电机9.41-45.89-0.16-1.67%3033285.410.02%
002606大连电瓷12.3131.62-0.21-1.68%2591318.950.06%
002617露笑科技8.2058.38-0.14-1.68%4374358.670.02%
002218拓日新能5.85-64.02-0.10-1.68%4461260.970.03%
300283温州宏丰8.16-82.18-0.14-1.69%50541.210.01%
301082久盛电气18.51-180.51-0.32-1.70%33061.080.02%
002090金智科技11.5056.06-0.20-1.71%84997.640.02%
603331百达精工15.5143.96-0.27-1.71%63898.950.03%
688033天宜新材9.15-4.02-0.16-1.72%1553.43142.13880.03%
000922佳电股份14.7341.62-0.26-1.73%872128.450.01%
600089特变电工28.6027.17-0.51-1.75%118413386.530.02%
300080易成新能6.16-22.00-0.11-1.75%8504523.850.05%
300447全信股份19.00-635.34-0.34-1.76%591112.290.03%
300274阳光电源163.6422.15-2.95-1.77%41206741.970.03%
600577精达股份13.8349.81-0.25-1.78%2419334.550.01%
600336澳柯玛7.73-102.11-0.14-1.78%33726.050.00%
300499高澜股份40.667945.87-0.74-1.79%79953250.770.29%
002334英威腾8.7825.65-0.16-1.79%2950259.010.04%
002169智光电气14.80-48.96-0.27-1.79%2108311.980.03%
605196华通线缆46.0278.70-0.84-1.79%523240.680.01%
002028思源电气215.6861.36-3.95-1.80%5621212.120.01%
600379宝光股份11.9155.55-0.22-1.81%45954.670.01%
300062中能电气8.64-79.74-0.16-1.82%1267109.470.03%
002168*ST惠程4.30-30.75-0.08-1.83%231499.50.03%
920100三协电机57.4270.36-1.07-1.83%208119.60010.12%
600438通威股份18.01-9.73-0.34-1.85%52369430.01%
300427红相股份13.12-27.95-0.25-1.87%1056138.550.02%
002056横店东磁21.9815.20-0.42-1.88%2441536.530.02%
688148芳源股份8.30-9.87-0.16-1.89%619.0551.38120.01%
002451摩恩电气10.34345.92-0.20-1.90%85788.610.02%
920593鼎智科技27.90154.47-0.54-1.90%368102.5660.02%
603530神马电力62.9973.07-1.22-1.90%265166.920.01%
301320豪江智能18.00157.54-0.35-1.91%55599.90.08%
688719爱科赛博37.02-638.13-0.72-1.91%8732.20740.01%
002452长高电新11.3025.60-0.22-1.91%4409498.220.09%
601369陕鼓动力10.7318.63-0.21-1.92%1306140.130.01%
603507振江股份36.27117.53-0.71-1.92%979355.080.05%
920627力王股份21.4571.14-0.42-1.92%16034.35430.03%
002358森源电气8.1574.42-0.16-1.93%2391194.870.03%
300919中伟新材48.8440.53-0.96-1.93%901440.050.01%
002270华明装备29.5037.25-0.58-1.93%1192351.640.01%
301590优优绿能192.1943.49-3.78-1.93%2344.20.03%
301609山大电力54.4066.72-1.07-1.93%1090592.960.30%
000400许继电气28.8626.16-0.57-1.94%2591747.760.03%
001208华菱线缆20.18112.05-0.40-1.94%973196.350.04%
920496许昌智能10.0838.09-0.20-1.95%40240.51860.03%
301388欣灵电气35.45161.17-0.71-1.96%15454.590.06%
600580卧龙电驱38.8762.39-0.78-1.97%1890734.640.01%
603031安孚科技48.9155.80-0.99-1.98%502245.530.02%
002309中利集团3.45-12.06-0.07-1.99%17990620.660.07%
600885宏发股份28.5424.12-0.58-1.99%1788510.30.01%
002546新联电子9.8211.72-0.20-2.00%1751171.950.02%
300660江苏雷利44.4862.47-0.92-2.03%638283.780.01%
601877正泰电器34.8016.42-0.72-2.03%44881561.820.02%
300001特锐德29.4326.88-0.61-2.03%1549455.870.02%
301012扬电科技32.06122.80-0.67-2.05%1936620.680.10%
300040九洲集团7.65-8.56-0.16-2.05%136441043.770.26%
002922伊戈尔37.5860.99-0.79-2.06%1481556.560.04%
600312平高电气21.6425.57-0.46-2.08%2631569.350.02%
603063禾望电气31.3227.52-0.67-2.09%1014317.580.02%
003021兆威机电106.00114.72-2.28-2.11%278294.680.01%
601126四方股份47.2048.52-1.02-2.12%1638773.140.02%
301155海力风电82.8555.25-1.80-2.13%376311.520.03%
002738中矿资源71.60124.35-1.56-2.13%18091295.240.03%
002300太阳电缆9.9789.30-0.22-2.16%3338332.80.05%
300217东方电热5.3642.00-0.12-2.19%4666250.10.04%
301361众智科技41.4048.75-0.93-2.20%276114.260.09%
300222科大智能11.94115.05-0.27-2.21%1225146.260.02%
601179中国西电17.4574.17-0.40-2.24%223383897.980.04%
300913兆龙互连49.5084.26-1.14-2.25%476235.620.02%
300252金信诺13.81616.54-0.32-2.26%1819251.20.03%
300118东方日升18.32-7.43-0.43-2.29%2317424.470.02%
688472阿特斯15.0342.73-0.36-2.34%6517.15979.52760.05%
600105永鼎股份26.84117.76-0.65-2.36%51221374.740.04%
300125*ST聆达8.20-10.75-0.20-2.38%57447.070.02%
301278快可电子43.27129.48-1.06-2.39%274118.560.05%
300265通光线缆17.44301.84-0.44-2.46%89841566.810.19%
002865钧达股份83.51-43.83-2.14-2.50%862719.860.04%
600869远东股份12.30-534.41-0.32-2.54%4064499.870.02%
300423昇辉科技9.45-36.23-0.25-2.58%2749259.780.08%
000070特发信息15.48-34.93-0.41-2.58%3841594.590.04%
920368连城数控38.80155.06-1.03-2.59%757293.56470.03%
300035中科电气21.0727.71-0.57-2.63%3896820.890.07%
600522中天科技25.8930.84-0.71-2.67%91082358.060.03%
603219富佳股份18.0065.84-0.50-2.70%1469264.420.03%
301120新特电气23.60-395.80-0.66-2.72%1139268.80.05%
002491通鼎互联10.293381.13-0.29-2.74%9266953.470.08%
300724捷佳伟创116.2011.80-3.33-2.79%16861959.250.06%
600973宝胜股份6.61-206.54-0.19-2.79%2974196.580.02%
920046亿能电力31.63243.49-0.93-2.86%993314.00050.15%
603618杭电股份19.51-66.59-0.58-2.89%98121914.320.14%
603097江苏华辰35.0057.09-1.05-2.91%6602310.04%
300153科泰电源31.55209.72-0.96-2.95%878277.010.03%
603045福达合金30.7569.92-0.94-2.97%27885.480.02%
688676金盘科技82.3757.39-2.54-2.99%1195.74984.9310.03%
300932三友联众14.5062.10-0.45-3.01%2266328.570.10%
600550保变电气16.54192.95-0.52-3.05%5332881.910.03%
300129泰胜风能13.9462.01-0.44-3.06%6859956.150.10%
002335科华数据64.4678.80-2.04-3.07%73654747.480.16%
002851麦格米特106.50260.65-3.48-3.16%16691777.480.04%
300911亿田智能39.34-98.40-1.30-3.20%939369.40.05%
301362民爆光电99.7453.91-3.32-3.22%375374.020.13%
002498汉缆股份9.0054.71-0.30-3.23%294722652.480.09%
688818电科蓝天65.02334.90-2.18-3.24%4646.773021.330.35%
300342天银机电43.50311.28-1.46-3.25%63252751.370.15%
002471中超控股8.41-290.92-0.31-3.56%140631182.70.10%
600487亨通光电42.8837.38-1.63-3.66%96874153.790.04%
300444双杰电气15.51138.14-0.59-3.66%5558862.050.09%
002733雄韬股份25.78116.88-0.99-3.70%49751282.610.13%
300617安靠智电60.4682.67-2.40-3.82%1499906.30.11%
002112三变科技23.2282.85-0.94-3.89%43641013.320.17%
002364中恒电气30.01175.77-1.22-3.91%3298989.730.06%
601616广电电气5.24233.97-0.22-4.03%247721298.050.29%
300409道氏技术27.0049.67-1.20-4.26%80272167.290.12%
605277新亚电子24.3737.52-1.09-4.28%69761700.050.22%
001382新亚电缆24.0381.34-1.09-4.34%47311136.860.76%
600590泰豪科技14.66-16.85-0.78-5.05%138802034.810.16%

转至通威股份（600438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。