|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万林物流(603117)商务服务业上涨家数:50下跌家数:15平均涨幅:+1.20%平均换手:2.85%总成交额:195.73亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 11.16 | 70.30 | +0.60 | +5.68% | 782827.1 | 86740.09 | 6.90% | | 603598 | 引力传媒 | 20.65 | -322.67 | +0.99 | +5.04% | 207002 | 41962.23 | 7.69% | | 002183 | 怡亚通 | 5.39 | 175.45 | +0.23 | +4.46% | 1262638 | 66885.17 | 4.86% | | 002654 | 万润科技 | 16.09 | 237.75 | +0.65 | +4.21% | 655926 | 104442.9 | 8.25% | | 603373 | 安邦护卫 | 42.80 | 35.56 | +1.61 | +3.91% | 22143 | 9438.246 | 4.87% | | 000524 | 岭南控股 | 13.53 | 112.67 | +0.49 | +3.76% | 201622 | 27100.06 | 3.01% | | 300063 | 天龙集团 | 12.12 | 72.01 | +0.41 | +3.50% | 466312 | 55490.55 | 7.44% | | 000796 | 凯撒旅业 | 5.46 | -78.42 | +0.15 | +2.82% | 429791 | 23275.34 | 3.23% | | 300058 | 蓝色光标 | 15.40 | -253.46 | +0.42 | +2.80% | 2933916 | 445156.6 | 8.44% | | 002769 | 普路通 | 11.47 | -1049.51 | +0.30 | +2.69% | 90304 | 10334.76 | 2.42% | | 601888 | 中国中免 | 75.17 | 45.74 | +1.88 | +2.57% | 333120 | 248959.9 | 1.71% | | 002400 | 省广集团 | 9.26 | 152.59 | +0.21 | +2.32% | 702778 | 64247.71 | 4.07% | | 000927 | 中国铁物 | 3.14 | 40.32 | +0.07 | +2.28% | 1187818 | 36980.02 | 1.96% | | 300781 | 因赛集团 | 37.99 | -115.65 | +0.81 | +2.18% | 39539 | 14876.44 | 3.26% | | 603682 | 锦和商管 | 7.11 | -28.26 | +0.15 | +2.16% | 109523 | 7717.297 | 2.32% | | 600539 | 狮头股份 | 12.35 | -130.03 | +0.26 | +2.15% | 91818 | 11347.93 | 3.99% | | 300688 | 创业黑马 | 31.18 | -59.77 | +0.65 | +2.13% | 75069 | 23092.9 | 5.06% | | 603729 | 龙韵股份 | 18.32 | -28.81 | +0.37 | +2.06% | 29766 | 5414.025 | 3.19% | | 002291 | 遥望科技 | 6.96 | -6.46 | +0.14 | +2.05% | 315200 | 21603.5 | 3.63% | | 002210 | 飞马国际 | 2.99 | 858.01 | +0.06 | +2.05% | 724968.9 | 21484.98 | 2.73% | | 920021 | 流金科技 | 10.23 | -102.53 | +0.20 | +1.99% | 142942 | 14412.71 | 5.77% | | 002878 | 元隆雅图 | 16.93 | -21.91 | +0.33 | +1.99% | 58544 | 9823.741 | 2.48% | | 002177 | 御银股份 | 9.25 | 701.45 | +0.18 | +1.98% | 1685274 | 156656.2 | 24.97% | | 603117 | 万林物流 | 5.31 | 455.61 | +0.10 | +1.92% | 131893 | 6951.054 | 2.20% | | 300612 | 宣亚国际 | 15.99 | -90.66 | +0.28 | +1.78% | 55685 | 8839.499 | 3.10% | | 300947 | 德必集团 | 18.18 | 125.23 | +0.31 | +1.73% | 23082 | 4179.126 | 1.53% | | 300795 | 米奥会展 | 12.54 | 30.81 | +0.20 | +1.62% | 19333 | 2410.73 | 1.12% | | 300071 | 福石控股 | 5.29 | -33.04 | +0.08 | +1.54% | 374287 | 19714.38 | 3.96% | | 000058 | 深赛格 | 8.62 | 114.96 | +0.13 | +1.53% | 71006 | 6091.141 | 0.72% | | 000056 | 皇庭国际 | 1.99 | -0.83 | +0.03 | +1.53% | 491513 | 9692.288 | 5.44% | | 300805 | 电声股份 | 11.77 | 120.32 | +0.16 | +1.38% | 64997 | 7602.643 | 2.25% | | 002712 | 思美传媒 | 5.54 | -70.69 | +0.07 | +1.28% | 116802 | 6428.893 | 2.16% | | 301102 | 兆讯传媒 | 11.55 | 112.03 | +0.14 | +1.23% | 23252 | 2666.732 | 0.57% | | 000917 | 电广传媒 | 10.09 | 85.62 | +0.12 | +1.20% | 301345 | 30094.12 | 2.13% | | 300662 | 科锐国际 | 25.48 | 17.30 | +0.29 | +1.15% | 24365 | 6186.53 | 1.24% | | 000785 | 居然智家 | 2.85 | 40.72 | +0.03 | +1.06% | 429558 | 12173.92 | 0.73% | | 300061 | 旗天科技 | 9.31 | -27.63 | +0.09 | +0.98% | 72705 | 6741.266 | 1.17% | | 002707 | 众信旅游 | 7.01 | 139.35 | +0.06 | +0.86% | 153808 | 10745.28 | 1.86% | | 603569 | 长久物流 | 7.27 | 65.60 | +0.06 | +0.83% | 38843 | 2816.586 | 0.64% | | 601828 | 美凯龙 | 2.54 | -2.61 | +0.02 | +0.79% | 201026 | 5101.72 | 0.56% | | 600358 | ST联合 | 6.39 | -47.54 | +0.05 | +0.79% | 60931 | 3883.133 | 1.21% | | 600138 | 中青旅 | 9.53 | 82.23 | +0.07 | +0.74% | 82372 | 7819.704 | 1.14% | | 002115 | 三维通信 | 12.95 | -43.06 | +0.09 | +0.70% | 331869 | 42725.74 | 4.41% | | 002127 | 南极电商 | 3.03 | -29.99 | +0.02 | +0.66% | 186263 | 5629.942 | 0.93% | | 600861 | 北京人力 | 16.98 | 8.31 | +0.09 | +0.53% | 35714 | 6049.414 | 0.97% | | 603648 | 畅联股份 | 10.34 | 30.42 | +0.05 | +0.49% | 27121 | 2798.022 | 0.75% | | 002188 | 中天服务 | 7.09 | 87.46 | +0.03 | +0.42% | 76855 | 5439.375 | 2.99% | | 002818 | 富森美 | 11.94 | 14.38 | +0.05 | +0.42% | 31072 | 3692.726 | 1.04% | | 603836 | 海程邦达 | 13.96 | 84.44 | +0.05 | +0.36% | 21502 | 2996.474 | 1.05% | | 002889 | 东方嘉盛 | 14.17 | 34.87 | +0.04 | +0.28% | 13834 | 1949.292 | 0.55% | | 001228 | 永泰运 | 32.44 | 36.31 | -0.06 | -0.18% | 13065 | 4234.938 | 1.64% | | 000061 | 农产品 | 9.20 | 54.88 | -0.02 | -0.22% | 109295 | 10032.8 | 0.64% | | 600113 | 浙江东日 | 55.58 | 162.49 | -0.14 | -0.25% | 21040 | 11631.05 | 0.51% | | 002344 | 海宁皮城 | 4.70 | 78.85 | -0.02 | -0.42% | 104670 | 4916.539 | 0.82% | | 000882 | 华联股份 | 1.83 | -34.21 | -0.01 | -0.54% | 496713 | 9096.2 | 1.82% | | 605168 | 三人行 | 35.20 | 86.19 | -0.28 | -0.79% | 24338 | 8565.714 | 1.15% | | 000069 | 华侨城Ａ | 2.46 | -1.85 | -0.02 | -0.81% | 600030 | 14794.91 | 0.87% | | 920242 | 建邦科技 | 25.94 | 16.55 | -0.22 | -0.84% | 1304 | 338.1322 | 0.35% | | 600790 | 轻纺城 | 3.86 | 67.83 | -0.04 | -1.03% | 138211 | 5352.318 | 0.94% | | 002027 | 分众传媒 | 6.78 | 18.04 | -0.09 | -1.31% | 1140706 | 77328.7 | 0.79% | | 002485 | ST雪发 | 5.06 | -17.10 | -0.07 | -1.36% | 64769 | 3280.08 | 1.19% | | 301169 | 零点有数 | 56.39 | -69.05 | -1.04 | -1.81% | 14315 | 8081.528 | 1.99% | | 600057 | 厦门象屿 | 8.56 | 11.24 | -0.17 | -1.95% | 338299 | 29270.09 | 1.62% | | 002010 | 传化智联 | 6.18 | 30.99 | -0.13 | -2.06% | 338819 | 20970.62 | 1.23% | | 600826 | 兰生股份 | 10.62 | 27.35 | -0.30 | -2.75% | 98939 | 10565.09 | 1.35% |
|