|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万林物流(603117)商务服务业上涨家数:24下跌家数:38平均涨幅:-0.43%平均换手:1.87%总成交额:122.19亿元 更新时间：2026-06-18 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 68.04 | 109.66 | +6.19 | +10.01% | 20921 | 14234.42 | 5.83% | | 605168 | 三人行 | 54.30 | 89.80 | +3.97 | +7.89% | 87698 | 47082.8 | 4.16% | | 001228 | 永泰运 | 27.95 | 27.92 | +1.15 | +4.29% | 14403 | 3962.9 | 1.80% | | 002485 | ST雪发 | 4.85 | -13.31 | +0.17 | +3.63% | 47406 | 2281.44 | 0.87% | | 000917 | 电广传媒 | 7.08 | 238.87 | +0.18 | +2.61% | 368363 | 26446.66 | 2.60% | | 300781 | 因赛集团 | 29.05 | -53.21 | +0.72 | +2.54% | 31988 | 9248.08 | 2.64% | | 300058 | 蓝色光标 | 15.27 | 214.77 | +0.32 | +2.14% | 2361920 | 359404.1 | 6.79% | | 000061 | 农产品 | 5.95 | 27.29 | +0.11 | +1.88% | 172862 | 10344.88 | 0.96% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.03 | +1.79% | 173349 | 2942.67 | 1.92% | | 002654 | 万润科技 | 17.35 | 513.12 | +0.29 | +1.70% | 448859 | 76731.59 | 5.65% | | 301169 | 零点有数 | 80.04 | -171.31 | +0.89 | +1.12% | 10129 | 8150.41 | 1.41% | | 002344 | 海宁皮城 | 3.74 | 99.69 | +0.03 | +0.81% | 101761 | 3776.85 | 0.79% | | 002127 | 南极电商 | 2.70 | -28.17 | +0.02 | +0.75% | 149340 | 3981.45 | 0.75% | | 002818 | 富森美 | 11.21 | 10.55 | +0.06 | +0.54% | 24114 | 2707.55 | 0.81% | | 300063 | 天龙集团 | 9.47 | 61.63 | +0.05 | +0.53% | 208748 | 19821.56 | 3.33% | | 920021 | 流金科技 | 7.93 | 172.88 | +0.04 | +0.51% | 95115 | 7475.054 | 3.84% | | 603598 | 引力传媒 | 19.15 | 258.60 | +0.09 | +0.47% | 95683 | 18332.5 | 3.55% | | 300612 | 宣亚国际 | 11.90 | -24.35 | +0.05 | +0.42% | 35102 | 4178.9 | 1.95% | | 300688 | 创业黑马 | 30.18 | -92.47 | +0.10 | +0.33% | 32224 | 9713.25 | 2.17% | | 603648 | 畅联股份 | 8.44 | 24.52 | +0.02 | +0.24% | 15033 | 1259.62 | 0.41% | | 300795 | 米奥会展 | 9.04 | 18.16 | +0.02 | +0.22% | 32583 | 2956.48 | 1.87% | | 002712 | 思美传媒 | 4.53 | -49.62 | +0.01 | +0.22% | 97454 | 4394.41 | 1.80% | | 603569 | 长久物流 | 5.33 | -35.58 | +0.01 | +0.19% | 23199 | 1230.13 | 0.38% | | 002400 | 省广集团 | 7.02 | 153.77 | +0.01 | +0.14% | 360910 | 25456.6 | 2.09% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 622297 | 35214.92 | 2.40% | | 002878 | 元隆雅图 | 12.80 | -90.38 | 0.00 | 0.00% | 61365 | 7872.2 | 2.60% | | 002889 | 东方嘉盛 | 10.98 | 42.33 | 0.00 | 0.00% | 11145 | 1215.64 | 0.44% | | 603836 | 海程邦达 | 11.48 | 49.37 | 0.00 | 0.00% | 12327 | 1407.72 | 0.62% | | 300947 | 德必集团 | 13.58 | -33.21 | -0.03 | -0.22% | 19946 | 2693.61 | 1.32% | | 300805 | 电声股份 | 7.88 | 101.50 | -0.02 | -0.25% | 34028 | 2692.98 | 1.18% | | 002115 | 三维通信 | 11.73 | 1338.63 | -0.06 | -0.51% | 182819 | 21444.92 | 2.43% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 250377 | 4469.97 | 0.36% | | 002291 | 遥望科技 | 5.20 | -14.73 | -0.03 | -0.57% | 150927 | 7848.45 | 1.74% | | 300662 | 科锐国际 | 18.49 | 10.47 | -0.11 | -0.59% | 41614 | 7781.5 | 2.12% | | 002010 | 传化智联 | 4.89 | 20.54 | -0.03 | -0.61% | 120368 | 5844.37 | 0.44% | | 600057 | 厦门象屿 | 5.90 | 12.83 | -0.04 | -0.67% | 82675 | 4881.97 | 0.40% | | 603729 | ST龙韵 | 11.71 | -10.50 | -0.08 | -0.68% | 6520 | 765.08 | 0.71% | | 600861 | 北京人力 | 12.94 | 8.70 | -0.09 | -0.69% | 13351 | 1733.18 | 0.25% | | 600358 | 国旅联合 | 5.53 | -79.10 | -0.04 | -0.72% | 24940 | 1376.98 | 0.49% | | 920242 | 建邦科技 | 23.23 | 18.47 | -0.17 | -0.73% | 1310 | 305.4746 | 0.35% | | 300071 | 福石控股 | 3.76 | -31.91 | -0.03 | -0.79% | 184592 | 6969.45 | 1.95% | | 000524 | 岭南控股 | 8.91 | 78.22 | -0.08 | -0.89% | 41161 | 3659.06 | 0.61% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.02 | -0.90% | 99977 | 2210.33 | 0.28% | | 600138 | 中青旅 | 7.09 | 63.90 | -0.07 | -0.98% | 57253 | 4054.59 | 0.79% | | 603117 | 万林物流 | 3.65 | 297.55 | -0.04 | -1.08% | 44990 | 1639.07 | 0.75% | | 301102 | 兆讯传媒 | 9.98 | -1352.66 | -0.13 | -1.29% | 15135 | 1517.31 | 0.37% | | 002188 | 中天服务 | 5.27 | 59.74 | -0.07 | -1.31% | 71927 | 3790 | 2.79% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.07 | -1.33% | 72400 | 3785.01 | 0.84% | | 000785 | 居然智家 | 2.16 | -11.71 | -0.03 | -1.37% | 311687 | 6718.6 | 0.54% | | 000796 | 凯撒旅业 | 4.19 | 190.12 | -0.06 | -1.41% | 246515 | 10268.6 | 1.85% | | 300061 | 旗天科技 | 7.51 | -65.35 | -0.14 | -1.83% | 105234 | 7982.12 | 1.69% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 64655 | 4307.77 | 0.66% | | 603682 | 锦和商管 | 7.86 | -22.69 | -0.18 | -2.24% | 45407 | 3584.74 | 0.96% | | 000927 | 中国铁物 | 2.45 | 29.61 | -0.06 | -2.39% | 235421 | 5805.27 | 0.39% | | 600790 | 轻纺城 | 3.59 | 17.34 | -0.09 | -2.45% | 77393 | 2800.58 | 0.53% | | 601888 | 中国中免 | 55.27 | 28.73 | -1.56 | -2.75% | 273473 | 152271.2 | 1.40% | | 600113 | 浙江东日 | 33.06 | 99.07 | -0.94 | -2.76% | 45847 | 15230.12 | 1.11% | | 002181 | 粤传媒 | 11.08 | 176.17 | -0.32 | -2.81% | 450500 | 50548.22 | 3.97% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 360766 | 8533.311 | 1.36% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 467238 | 6260.28 | 1.71% | | 002027 | 分众传媒 | 4.97 | 19.93 | -0.15 | -2.93% | 1388426 | 69945.14 | 0.96% | | 002769 | 普路通 | 7.32 | 478.73 | -0.24 | -3.17% | 53473 | 3943.51 | 1.43% | | 603373 | 安邦护卫 | 38.32 | 32.02 | -1.63 | -4.08% | 20407 | 7923.16 | 4.49% | | 600826 | 兰生股份 | 9.59 | 20.93 | -0.43 | -4.29% | 74466 | 7229.28 | 1.01% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 463447 | 29001.79 | 6.87% | | 600539 | 狮头股份 | 14.46 | -151.85 | -1.58 | -9.85% | 180604 | 28274.44 | 7.85% |
|