|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)资本市场服务上涨家数:11下跌家数:39平均涨幅:-0.41%平均换手:0.93%总成交额:266.16亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601236 | 红塔证券 | 8.17 | 39.46 | +0.10 | +1.24% | 256230 | 20859.72 | 0.54% | | 600927 | 永安期货 | 14.95 | 34.49 | +0.10 | +0.67% | 76449 | 11334.7 | 0.53% | | 600918 | 中泰证券 | 6.33 | 28.90 | +0.04 | +0.64% | 304546 | 19271.12 | 0.78% | | 601059 | 信达证券 | 17.40 | 30.78 | +0.07 | +0.40% | 144609 | 25035.32 | 0.45% | | 601198 | 东兴证券 | 13.36 | 19.63 | +0.05 | +0.38% | 141192 | 18799.85 | 0.44% | | 600030 | 中信证券 | 25.97 | 12.81 | +0.06 | +0.23% | 859659.1 | 222472.1 | 0.76% | | 600909 | 华安证券 | 6.15 | 14.69 | +0.01 | +0.16% | 576337 | 35379.65 | 1.15% | | 601995 | 中金公司 | 34.16 | 17.54 | +0.05 | +0.15% | 188429 | 64031.58 | 0.64% | | 001236 | 弘业期货 | 10.44 | 678.97 | +0.01 | +0.10% | 211257 | 21968.22 | 2.79% | | 600621 | 华鑫股份 | 15.44 | 28.89 | +0.01 | +0.06% | 97573 | 14990.7 | 0.92% | | 601066 | 中信建投 | 23.11 | 17.90 | +0.01 | +0.04% | 88870 | 20436.66 | 0.14% | | 601881 | 中国银河 | 14.12 | 11.00 | 0.00 | 0.00% | 292541 | 41127.74 | 0.40% | | 601108 | 财通证券 | 8.30 | 13.27 | 0.00 | 0.00% | 264915 | 21968.86 | 0.57% | | 601456 | 国联民生 | 9.47 | 30.49 | 0.00 | 0.00% | 174275 | 16464.73 | 0.40% | | 002945 | 华林证券 | 16.39 | 90.11 | -0.01 | -0.06% | 129075 | 20996.74 | 0.48% | | 601688 | 华泰证券 | 19.73 | 11.44 | -0.02 | -0.10% | 510860 | 100485.6 | 0.70% | | 601901 | 方正证券 | 7.39 | 15.05 | -0.01 | -0.14% | 404599 | 29799.7 | 0.49% | | 600999 | 招商证券 | 16.02 | 11.33 | -0.03 | -0.19% | 327092 | 52206.78 | 0.44% | | 601878 | 浙商证券 | 10.26 | 18.34 | -0.02 | -0.19% | 234537 | 23995.92 | 0.51% | | 601136 | 首创证券 | 17.50 | 46.05 | -0.04 | -0.23% | 57852 | 10088.26 | 0.21% | | 002926 | 华西证券 | 8.73 | 14.95 | -0.02 | -0.23% | 134918 | 11758.21 | 0.51% | | 300059 | 东方财富 | 21.51 | 26.84 | -0.05 | -0.23% | 1857579 | 397784.6 | 1.39% | | 000686 | 东北证券 | 8.56 | 13.66 | -0.02 | -0.23% | 146072 | 12498.31 | 0.62% | | 000750 | 国海证券 | 4.06 | 27.31 | -0.01 | -0.25% | 451376 | 18317.77 | 0.78% | | 601788 | 光大证券 | 16.16 | 19.98 | -0.04 | -0.25% | 131252 | 21145.43 | 0.34% | | 601990 | 南京证券 | 7.62 | 27.51 | -0.02 | -0.26% | 158312 | 12037.49 | 0.43% | | 000776 | 广发证券 | 19.47 | 11.03 | -0.06 | -0.31% | 390468 | 75629.24 | 0.66% | | 600061 | 国投资本 | 7.30 | 13.46 | -0.03 | -0.41% | 246113 | 17951.98 | 0.38% | | 002939 | 长城证券 | 9.35 | 15.64 | -0.04 | -0.43% | 186540 | 17412.84 | 0.52% | | 600906 | 财达证券 | 6.71 | 22.20 | -0.03 | -0.45% | 161342 | 10826.64 | 0.76% | | 601211 | 国泰海通 | 17.86 | 12.31 | -0.08 | -0.45% | 493454 | 88172.6 | 0.37% | | 600369 | 西南证券 | 4.36 | 31.42 | -0.02 | -0.46% | 322361 | 14041.32 | 0.49% | | 601377 | 兴业证券 | 6.44 | 16.53 | -0.03 | -0.46% | 719003.1 | 46090.84 | 0.83% | | 601375 | 中原证券 | 4.26 | 41.89 | -0.02 | -0.47% | 378392 | 16089.99 | 1.10% | | 601099 | 太平洋 | 3.99 | 82.56 | -0.02 | -0.50% | 821323.1 | 32752.53 | 1.20% | | 002500 | 山西证券 | 5.84 | 23.02 | -0.03 | -0.51% | 195466 | 11403.27 | 0.54% | | 002673 | 西部证券 | 7.68 | 17.90 | -0.04 | -0.52% | 248870 | 19089.43 | 0.56% | | 600109 | 国金证券 | 8.82 | 13.19 | -0.05 | -0.56% | 248442 | 21936.51 | 0.67% | | 000166 | 申万宏源 | 4.95 | 13.22 | -0.03 | -0.60% | 721115.1 | 35660.06 | 0.32% | | 000728 | 国元证券 | 7.93 | 12.87 | -0.05 | -0.63% | 184037 | 14610.51 | 0.42% | | 002961 | 瑞达期货 | 26.18 | 25.12 | -0.17 | -0.65% | 118583 | 30983.56 | 2.49% | | 600095 | 湘财股份 | 9.95 | 70.19 | -0.07 | -0.70% | 171234 | 16984.62 | 0.60% | | 601162 | 天风证券 | 3.97 | 60.61 | -0.03 | -0.75% | 1065411 | 42275.62 | 1.24% | | 601696 | 中银证券 | 13.19 | 33.31 | -0.10 | -0.75% | 315338 | 41513.85 | 1.14% | | 000783 | 长江证券 | 7.42 | 10.87 | -0.07 | -0.93% | 588598 | 43637.79 | 1.06% | | 000712 | 锦龙股份 | 11.03 | 62.19 | -0.11 | -0.99% | 171722 | 18870.47 | 1.92% | | 600958 | 东方证券 | 9.72 | 16.01 | -0.10 | -1.02% | 617652 | 59981.81 | 0.83% | | 002670 | 国盛证券 | 15.10 | 89.54 | -0.16 | -1.05% | 151532 | 22845.04 | 0.93% | | 000617 | 中油资本 | 9.74 | 28.59 | -0.15 | -1.52% | 3603780 | 351858 | 2.85% | | 601555 | 东吴证券 | 8.42 | 12.06 | -0.14 | -1.64% | 742635.1 | 62740.05 | 1.49% | | 002797 | 第一创业 | 7.56 | 30.75 | -0.15 | -1.95% | 1646371 | 124050.2 | 3.92% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.28 | -2.20% | 898840.9 | 112033.5 | 0.94% | | 603093 | 南华期货 | 21.25 | 33.81 | -0.58 | -2.66% | 219072 | 46899.76 | 3.59% |
|