|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.43%平均换手:0.45%总成交额:137.37亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛证券 | 16.47 | 97.66 | +0.22 | +1.35% | 138566 | 22846.08 | 0.85% | | 601211 | 国泰海通 | 19.91 | 13.72 | +0.11 | +0.56% | 432721 | 86712.3 | 0.32% | | 601059 | 信达证券 | 17.57 | 31.08 | -0.04 | -0.23% | 41441 | 7281.15 | 0.60% | | 601555 | 东吴证券 | 9.58 | 13.72 | -0.03 | -0.31% | 300238 | 28930.8 | 0.60% | | 001236 | 弘业期货 | 9.96 | 647.75 | -0.04 | -0.40% | 30769 | 3083.51 | 0.41% | | 601788 | 光大证券 | 16.84 | 20.82 | -0.08 | -0.47% | 92404 | 15613.08 | 0.24% | | 601198 | 东兴证券 | 13.88 | 20.39 | -0.08 | -0.57% | 73134 | 10194.45 | 0.23% | | 002500 | 山西证券 | 6.08 | 23.96 | -0.04 | -0.65% | 113960 | 6952.351 | 0.32% | | 601066 | 中信建投 | 24.24 | 18.77 | -0.18 | -0.74% | 45738 | 11145.94 | 0.07% | | 601136 | 首创证券 | 17.97 | 47.28 | -0.15 | -0.83% | 26771 | 4830.98 | 0.10% | | 000776 | 广发证券 | 22.72 | 12.88 | -0.19 | -0.83% | 184386 | 42176.68 | 0.31% | | 601236 | 红塔证券 | 8.19 | 39.56 | -0.07 | -0.85% | 46032 | 3785.54 | 0.10% | | 002926 | 华西证券 | 9.28 | 15.89 | -0.08 | -0.85% | 78230 | 7316.22 | 0.30% | | 600999 | 招商证券 | 17.12 | 12.10 | -0.15 | -0.87% | 159160 | 27433.58 | 0.21% | | 601995 | 中金公司 | 34.67 | 17.80 | -0.35 | -1.00% | 64953 | 22613.77 | 0.22% | | 601881 | 中国银河 | 15.10 | 11.76 | -0.16 | -1.05% | 110147 | 16723.98 | 0.15% | | 600030 | 中信证券 | 28.26 | 13.94 | -0.30 | -1.05% | 540530 | 153562.9 | 0.48% | | 600918 | 中泰证券 | 6.43 | 29.35 | -0.07 | -1.08% | 93458 | 6035.73 | 0.24% | | 000712 | 锦龙股份 | 11.91 | 67.16 | -0.13 | -1.08% | 48413 | 5795.73 | 0.54% | | 000686 | 东北证券 | 9.08 | 14.49 | -0.10 | -1.09% | 142510 | 13044.5 | 0.61% | | 601878 | 浙商证券 | 10.79 | 19.29 | -0.12 | -1.10% | 100120 | 10850.24 | 0.22% | | 600927 | 永安期货 | 15.97 | 36.84 | -0.18 | -1.11% | 22385 | 3631.21 | 0.15% | | 000166 | 申万宏源 | 5.11 | 13.65 | -0.06 | -1.16% | 381246 | 19582.6 | 0.17% | | 601688 | 华泰证券 | 22.97 | 13.32 | -0.27 | -1.16% | 321950 | 74634.69 | 0.44% | | 601990 | 南京证券 | 7.98 | 28.81 | -0.10 | -1.24% | 80252 | 6439.94 | 0.22% | | 002736 | 国信证券 | 12.62 | 10.36 | -0.17 | -1.33% | 117086 | 14871.98 | 0.12% | | 002939 | 长城证券 | 9.88 | 16.52 | -0.14 | -1.40% | 101695 | 10106.27 | 0.28% | | 601456 | 国联民生 | 9.76 | 31.42 | -0.14 | -1.41% | 112761 | 11077 | 0.26% | | 002797 | 第一创业 | 6.96 | 28.31 | -0.10 | -1.42% | 220334 | 15420.63 | 0.52% | | 603093 | 南华期货 | 18.67 | 29.71 | -0.27 | -1.43% | 11165 | 2104.09 | 0.18% | | 600906 | 财达证券 | 6.88 | 22.77 | -0.10 | -1.43% | 89182 | 6171.17 | 0.42% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.15 | -1.44% | 212287 | 21987.63 | 0.28% | | 300059 | 东方财富 | 22.80 | 28.45 | -0.34 | -1.47% | 861066 | 197427.3 | 0.64% | | 600369 | 西南证券 | 4.57 | 32.93 | -0.07 | -1.51% | 204533 | 9426.05 | 0.31% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.07 | -1.57% | 163331 | 7222.86 | 0.47% | | 002673 | 西部证券 | 8.04 | 18.74 | -0.13 | -1.59% | 165327 | 13394.15 | 0.37% | | 000750 | 国海证券 | 4.27 | 28.72 | -0.07 | -1.61% | 315555 | 13580.01 | 0.54% | | 601901 | 方正证券 | 7.89 | 16.07 | -0.13 | -1.62% | 537088 | 42551.57 | 0.65% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.13 | -1.66% | 219627 | 17082.92 | 0.34% | | 601696 | 中银证券 | 13.59 | 34.33 | -0.23 | -1.66% | 148567 | 20399.32 | 0.53% | | 600109 | 国金证券 | 9.35 | 13.99 | -0.16 | -1.68% | 173317 | 16317.4 | 0.47% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.12 | -1.71% | 375515 | 26057.76 | 0.43% | | 000617 | 中油资本 | 9.02 | 26.48 | -0.17 | -1.85% | 328821 | 29861.58 | 0.26% | | 601099 | 太平洋 | 4.23 | 87.53 | -0.08 | -1.86% | 624500 | 26582.21 | 0.92% | | 000728 | 国元证券 | 8.38 | 13.60 | -0.16 | -1.87% | 181938 | 15373.26 | 0.42% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.08 | -1.90% | 714334 | 29782.84 | 0.83% | | 601108 | 财通证券 | 9.25 | 14.78 | -0.21 | -2.22% | 428282 | 40234.88 | 0.92% | | 600621 | 华鑫股份 | 16.57 | 31.00 | -0.39 | -2.30% | 123431 | 20555.37 | 1.16% | | 002961 | 瑞达期货 | 24.58 | 23.59 | -0.64 | -2.54% | 40153 | 10047.18 | 0.84% | | 600095 | 湘财股份 | 11.01 | 77.67 | -0.31 | -2.74% | 149877 | 16713.55 | 0.52% | | 002945 | 华林证券 | 18.22 | 100.17 | -0.69 | -3.65% | 149180 | 27531.96 | 0.55% | | 000783 | 长江证券 | 8.63 | 12.65 | -0.36 | -4.00% | 486404 | 42732.07 | 0.88% | | 600909 | 华安证券 | 7.14 | 15.01 | -0.54 | -7.03% | 796976.9 | 57903.89 | 1.70% |
|