|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德宏股份(603701)电气机械和器材制造业上涨家数:220下跌家数:135平均涨幅:+1.48%平均换手:3.43%总成交额:1771.46亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1095945 | 467473.9 | 28.45% | | 301658 | 首航新能 | 60.35 | 160.21 | +10.06 | +20.00% | 221637 | 121597.9 | 53.75% | | 688717 | 艾罗能源 | 153.82 | 212.66 | +22.88 | +17.47% | 98973.75 | 141823.7 | 9.99% | | 300040 | 九洲集团 | 9.23 | -10.33 | +1.32 | +16.69% | 2376728 | 217790.9 | 45.94% | | 300763 | 锦浪科技 | 120.48 | 54.02 | +16.60 | +15.98% | 363994 | 405826.7 | 11.32% | | 300438 | 鹏辉能源 | 63.25 | -160.46 | +8.39 | +15.29% | 499570 | 296117.5 | 12.36% | | 688348 | 昱能科技 | 67.39 | 184.55 | +8.51 | +14.45% | 107653.3 | 67726.76 | 6.89% | | 301327 | 华宝新能 | 70.10 | 54.91 | +8.69 | +14.15% | 103676 | 69828.79 | 5.95% | | 688063 | 派能科技 | 87.79 | 417.54 | +10.82 | +14.06% | 218312.4 | 177380.6 | 8.90% | | 688793 | 倍轻松 | 23.50 | -29.50 | +2.68 | +12.87% | 56196.46 | 12814.74 | 6.54% | | 688032 | 禾迈股份 | 136.70 | 429.49 | +14.87 | +12.21% | 57103.9 | 73365.69 | 4.60% | | 688390 | 固德威 | 107.60 | 2454.05 | +10.50 | +10.81% | 172187.4 | 176417.6 | 7.08% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 1721483 | 64261.61 | 7.15% | | 300724 | 捷佳伟创 | 129.85 | 13.19 | +11.85 | +10.04% | 295670 | 365498 | 10.28% | | 605117 | 德业股份 | 140.81 | 41.72 | +12.80 | +10.00% | 185754 | 253364.5 | 2.04% | | 603381 | 永臻股份 | 28.12 | 72.60 | +2.47 | +9.63% | 153670 | 41499.25 | 10.81% | | 920985 | 海泰新能 | 8.45 | -11.41 | +0.73 | +9.46% | 84101 | 6817.346 | 3.83% | | 688223 | 晶科能源 | 7.87 | -16.04 | +0.65 | +9.00% | 3463233 | 262363.8 | 3.37% | | 300014 | 亿纬锂能 | 73.00 | 40.89 | +5.94 | +8.86% | 957446 | 676562.1 | 4.79% | | 688411 | 海博思创 | 279.08 | 52.96 | +21.13 | +8.19% | 69488.79 | 185830.3 | 5.24% | | 300274 | 阳光电源 | 177.88 | 24.08 | +12.78 | +7.74% | 793172.9 | 1368606 | 4.99% | | 300693 | 盛弘股份 | 47.38 | 34.07 | +3.32 | +7.54% | 159937 | 73277.01 | 5.95% | | 920368 | 连城数控 | 40.88 | 163.37 | +2.80 | +7.35% | 105207 | 41681.74 | 4.71% | | 603031 | 安孚科技 | 51.04 | 58.23 | +3.49 | +7.34% | 92349 | 46173.31 | 4.37% | | 001283 | 豪鹏科技 | 65.54 | 34.68 | +4.44 | +7.27% | 33552 | 21306.76 | 4.21% | | 688345 | 博力威 | 43.20 | 78.20 | +2.92 | +7.25% | 24621.66 | 10341.05 | 2.46% | | 002756 | 永兴材料 | 62.19 | 55.50 | +3.97 | +6.82% | 150002 | 90609.24 | 3.86% | | 300769 | 德方纳米 | 46.45 | -12.28 | +2.82 | +6.46% | 203498 | 91646.25 | 8.08% | | 688719 | 爱科赛博 | 38.99 | -672.09 | +2.34 | +6.38% | 32053.43 | 12120.97 | 3.57% | | 301155 | 海力风电 | 87.76 | 58.53 | +5.10 | +6.17% | 44916 | 38236.4 | 3.64% | | 603063 | 禾望电气 | 33.60 | 29.52 | +1.91 | +6.03% | 245121 | 79652.57 | 5.35% | | 688005 | 容百科技 | 31.42 | -930.84 | +1.78 | +6.01% | 203743.9 | 61972.01 | 2.85% | | 002056 | 横店东磁 | 23.03 | 15.92 | +1.30 | +5.98% | 414862 | 93204.88 | 2.55% | | 002245 | 蔚蓝锂芯 | 17.68 | 28.37 | +0.93 | +5.55% | 384511 | 66332.42 | 3.54% | | 688599 | 天合光能 | 19.40 | -6.69 | +1.02 | +5.55% | 558426.4 | 105144 | 2.38% | | 603618 | 杭电股份 | 20.85 | -71.17 | +1.09 | +5.52% | 689892 | 141922.4 | 9.98% | | 688408 | 中信博 | 44.68 | 30.06 | +2.28 | +5.38% | 74057.37 | 32224.84 | 3.38% | | 603312 | 西典新能 | 46.25 | 25.45 | +2.35 | +5.35% | 16610 | 7492.335 | 3.26% | | 300207 | 欣旺达 | 28.04 | 31.18 | +1.42 | +5.33% | 799388 | 219943.9 | 4.66% | | 300035 | 中科电气 | 22.28 | 29.30 | +1.12 | +5.29% | 531610 | 114791.6 | 9.11% | | 300062 | 中能电气 | 8.99 | -82.97 | +0.44 | +5.15% | 339728 | 30001.59 | 7.41% | | 601877 | 正泰电器 | 36.01 | 16.99 | +1.73 | +5.05% | 330256 | 115676.6 | 1.54% | | 688429 | 时创能源 | 16.90 | -17.33 | +0.81 | +5.03% | 78584.41 | 12735.09 | 6.56% | | 603398 | *ST沐邦 | 11.27 | -4.09 | +0.54 | +5.03% | 140912 | 15607.26 | 3.25% | | 002531 | 天顺风能 | 11.76 | -1208.31 | +0.56 | +5.00% | 573358 | 64847.32 | 3.21% | | 300750 | 宁德时代 | 420.44 | 26.58 | +19.94 | +4.98% | 353150 | 1458144 | 0.83% | | 920167 | 同享科技 | 19.35 | -140.77 | +0.89 | +4.82% | 21361 | 4028.319 | 3.27% | | 002074 | 国轩高科 | 38.71 | 21.10 | +1.73 | +4.68% | 443476 | 168822.3 | 2.55% | | 300118 | 东方日升 | 18.60 | -7.55 | +0.83 | +4.67% | 505792 | 91254.92 | 5.46% | | 920770 | 艾能聚 | 18.29 | 54.54 | +0.81 | +4.63% | 49439 | 8856.258 | 6.04% | | 688819 | 天能股份 | 32.82 | 20.06 | +1.45 | +4.62% | 34191.73 | 10935.17 | 0.35% | | 600869 | 远东股份 | 13.03 | -566.13 | +0.57 | +4.57% | 441229 | 57098.88 | 1.99% | | 300919 | 中伟新材 | 50.02 | 41.51 | +2.17 | +4.54% | 91910 | 45259.49 | 1.01% | | 002350 | 北京科锐 | 14.13 | 115.60 | +0.61 | +4.51% | 322001 | 44777.88 | 6.07% | | 600105 | 永鼎股份 | 28.13 | 123.42 | +1.17 | +4.34% | 1159653 | 324920.7 | 7.93% | | 601012 | 隆基绿能 | 19.32 | -26.54 | +0.80 | +4.32% | 2595233 | 490963.3 | 3.42% | | 603507 | 振江股份 | 40.44 | 131.04 | +1.64 | +4.23% | 92902 | 36214.8 | 5.11% | | 300342 | 天银机电 | 47.68 | 341.19 | +1.91 | +4.17% | 528825 | 249670.3 | 12.63% | | 688778 | 厦钨新能 | 74.86 | 50.05 | +2.86 | +3.97% | 30355.76 | 22252.34 | 0.60% | | 300032 | 金龙机电 | 6.09 | -156.67 | +0.23 | +3.92% | 933635.1 | 57229.34 | 11.62% | | 601311 | 骆驼股份 | 9.71 | 15.28 | +0.36 | +3.85% | 273932 | 26098.96 | 2.34% | | 300018 | 中元股份 | 13.31 | 52.50 | +0.48 | +3.74% | 165077 | 21854.49 | 3.67% | | 300068 | 南都电源 | 16.03 | -7.33 | +0.57 | +3.69% | 414138 | 64255.78 | 4.85% | | 002459 | 晶澳科技 | 12.96 | -5.55 | +0.46 | +3.68% | 964408.9 | 122274.4 | 2.92% | | 600152 | 维科技术 | 9.64 | -57.58 | +0.34 | +3.66% | 736687.1 | 71687.07 | 13.92% | | 600478 | 科力远 | 7.40 | 65.14 | +0.26 | +3.64% | 335591 | 24231.25 | 2.01% | | 688779 | 五矿新能 | 11.13 | -60.45 | +0.39 | +3.63% | 247940.4 | 27088.38 | 1.29% | | 002129 | TCL中环 | 10.01 | -4.25 | +0.35 | +3.62% | 1153494 | 112870.2 | 2.86% | | 300913 | 兆龙互连 | 50.17 | 85.40 | +1.69 | +3.49% | 63665 | 32043.66 | 2.49% | | 688663 | 新风光 | 58.68 | 87.19 | +1.92 | +3.38% | 28505.42 | 16802.45 | 2.01% | | 688303 | 大全能源 | 22.97 | -18.30 | +0.75 | +3.38% | 107238.7 | 23980.01 | 0.50% | | 000049 | 德赛电池 | 27.72 | 25.54 | +0.89 | +3.32% | 102417 | 28011.15 | 2.66% | | 600732 | 爱旭股份 | 15.16 | -10.63 | +0.48 | +3.27% | 325593 | 48189.14 | 1.80% | | 920523 | 德瑞锂电 | 24.29 | 15.78 | +0.76 | +3.23% | 8421 | 2013.46 | 1.05% | | 605336 | 帅丰电器 | 15.68 | 150.02 | +0.49 | +3.23% | 38690 | 5933.372 | 2.11% | | 920239 | 长虹能源 | 31.75 | 25.02 | +0.99 | +3.22% | 12258 | 3857.923 | 0.68% | | 920252 | 天宏锂电 | 27.67 | 286.69 | +0.86 | +3.21% | 16663 | 4584.485 | 2.44% | | 301636 | 泽润新能 | 79.60 | 60.00 | +2.43 | +3.15% | 28124 | 21772.89 | 17.61% | | 300820 | 英杰电气 | 49.39 | 51.60 | +1.50 | +3.13% | 20363 | 9870.354 | 1.82% | | 688772 | 珠海冠宇 | 16.53 | 39.64 | +0.50 | +3.12% | 161626.8 | 26309.03 | 1.43% | | 600438 | 通威股份 | 18.66 | -10.08 | +0.56 | +3.09% | 515604 | 94639.26 | 1.15% | | 300048 | 合康新能 | 8.00 | 122.84 | +0.24 | +3.09% | 325161 | 25293.46 | 2.89% | | 688818 | 电科蓝天 | 67.96 | 350.04 | +1.96 | +2.97% | 224600.4 | 150368.1 | 17.01% | | 688349 | 三一重能 | 27.45 | 26.95 | +0.78 | +2.92% | 76750.25 | 20532.87 | 0.65% | | 600481 | 双良节能 | 7.06 | -10.89 | +0.20 | +2.92% | 635179 | 44038.58 | 3.08% | | 688472 | 阿特斯 | 15.58 | 44.30 | +0.44 | +2.91% | 992931.8 | 145416.1 | 7.37% | | 002518 | 科士达 | 47.33 | 57.03 | +1.33 | +2.89% | 75038 | 34706.58 | 1.33% | | 300080 | 易成新能 | 6.06 | -21.64 | +0.17 | +2.89% | 721692 | 42914.5 | 3.86% | | 603606 | 东方电缆 | 65.76 | 45.68 | +1.82 | +2.85% | 76997 | 49674.35 | 1.12% | | 301291 | 明阳电气 | 58.71 | 26.40 | +1.62 | +2.84% | 55749 | 32110.76 | 3.46% | | 600487 | 亨通光电 | 44.25 | 38.57 | +1.14 | +2.64% | 958196 | 424756.2 | 3.92% | | 301278 | 快可电子 | 43.58 | 130.40 | +1.11 | +2.61% | 34021 | 14548.2 | 6.62% | | 920237 | 力佳科技 | 20.53 | 32.52 | +0.51 | +2.55% | 5182 | 1053.994 | 0.61% | | 300510 | 金冠股份 | 4.85 | -10.39 | +0.12 | +2.54% | 402296 | 19434.82 | 4.88% | | 301266 | 宇邦新材 | 53.38 | 130.63 | +1.29 | +2.48% | 39552 | 20884.99 | 3.79% | | 300569 | 天能重工 | 7.87 | -43.93 | +0.19 | +2.47% | 894662 | 68797.34 | 8.77% | | 688148 | 芳源股份 | 8.45 | -10.05 | +0.20 | +2.42% | 124093.6 | 10330.65 | 2.43% | | 002346 | 柘中股份 | 19.50 | 15.03 | +0.46 | +2.42% | 27152 | 5177.129 | 0.69% | | 300490 | 华自科技 | 16.61 | -15.04 | +0.39 | +2.40% | 176891 | 29447.15 | 4.50% | | 301388 | 欣灵电气 | 36.21 | 164.63 | +0.84 | +2.37% | 21783 | 7839.888 | 7.96% | | 688567 | 孚能科技 | 14.13 | -41.74 | +0.32 | +2.32% | 109027.9 | 15186.76 | 0.89% | | 002290 | 禾盛新材 | 62.30 | 98.97 | +1.40 | +2.30% | 26142 | 16255.54 | 1.06% | | 603355 | 莱克电气 | 30.39 | 17.91 | +0.68 | +2.29% | 11321 | 3405.274 | 0.20% | | 920627 | 力王股份 | 21.59 | 71.61 | +0.48 | +2.27% | 8316 | 1777.494 | 1.78% | | 300217 | 东方电热 | 5.49 | 43.02 | +0.12 | +2.23% | 443295 | 24131.72 | 3.61% | | 301439 | 泓淋电力 | 16.73 | 32.37 | +0.36 | +2.20% | 58607 | 9732.246 | 3.20% | | 300001 | 特锐德 | 29.50 | 26.94 | +0.63 | +2.18% | 117032 | 34176.8 | 1.13% | | 300093 | *ST金刚 | 19.43 | -12.41 | +0.41 | +2.16% | 22869 | 4407.535 | 0.82% | | 301168 | 通灵股份 | 41.71 | 110.55 | +0.88 | +2.16% | 10528 | 4328.255 | 1.10% | | 300409 | 道氏技术 | 26.24 | 48.27 | +0.54 | +2.10% | 235786 | 61122.73 | 3.43% | | 002169 | 智光电气 | 14.46 | -47.83 | +0.29 | +2.05% | 179009 | 25651.98 | 2.36% | | 300932 | 三友联众 | 14.44 | 61.84 | +0.28 | +1.98% | 108555 | 15604.75 | 4.76% | | 000586 | 汇源通信 | 15.24 | 367.02 | +0.29 | +1.94% | 77635 | 12004.7 | 4.01% | | 603097 | 江苏华辰 | 34.85 | 56.85 | +0.66 | +1.93% | 20944 | 7224.309 | 1.31% | | 002733 | 雄韬股份 | 25.47 | 115.47 | +0.48 | +1.92% | 211499 | 53016.91 | 5.73% | | 000400 | 许继电气 | 29.20 | 26.47 | +0.55 | +1.92% | 179362 | 51725.36 | 1.77% | | 002218 | 拓日新能 | 6.07 | -66.43 | +0.11 | +1.85% | 701540.9 | 41751.01 | 5.04% | | 002176 | 江特电机 | 9.40 | -45.84 | +0.17 | +1.84% | 278802 | 25912.83 | 1.63% | | 300632 | 光莆股份 | 15.06 | 186.06 | +0.27 | +1.83% | 77965 | 11696.82 | 3.52% | | 688226 | 威腾电气 | 45.30 | -17015.33 | +0.81 | +1.82% | 49640.64 | 22377.83 | 2.63% | | 920496 | 许昌智能 | 10.17 | 38.43 | +0.18 | +1.80% | 21608 | 2180.741 | 1.49% | | 002865 | 钧达股份 | 84.41 | -44.30 | +1.49 | +1.80% | 111819 | 92901.16 | 4.97% | | 002112 | 三变科技 | 23.39 | 83.45 | +0.39 | +1.70% | 201856 | 46665.44 | 7.70% | | 300340 | 科恒股份 | 11.45 | -14.56 | +0.19 | +1.69% | 67502 | 7690.01 | 2.47% | | 605378 | 野马电池 | 20.49 | 59.13 | +0.34 | +1.69% | 12943 | 2632.566 | 0.50% | | 603515 | 欧普照明 | 19.33 | 16.74 | +0.31 | +1.63% | 9165 | 1763.038 | 0.12% | | 301012 | 扬电科技 | 32.29 | 123.68 | +0.51 | +1.60% | 90708 | 28810.16 | 4.61% | | 920062 | 科润智控 | 11.54 | 59.10 | +0.18 | +1.58% | 29453 | 3371.768 | 2.21% | | 688330 | 宏力达 | 50.48 | 32.31 | +0.76 | +1.53% | 15874.04 | 7930.731 | 1.13% | | 002706 | 良信股份 | 11.34 | 41.67 | +0.17 | +1.52% | 196081 | 21897.3 | 2.14% | | 920037 | 广信科技 | 82.11 | 41.95 | +1.19 | +1.47% | 4352 | 3552.812 | 1.47% | | 600212 | 绿能慧充 | 7.59 | 174.18 | +0.11 | +1.47% | 74332 | 5585.896 | 1.40% | | 002508 | 老板电器 | 20.87 | 12.87 | +0.30 | +1.46% | 23902 | 4955.406 | 0.26% | | 688517 | 金冠电气 | 18.85 | 31.71 | +0.27 | +1.45% | 23693.04 | 4404.35 | 1.73% | | 002851 | 麦格米特 | 105.55 | 258.33 | +1.49 | +1.43% | 78158 | 82154.38 | 1.71% | | 600522 | 中天科技 | 26.27 | 31.29 | +0.37 | +1.43% | 835707.1 | 220902.1 | 2.45% | | 600885 | 宏发股份 | 28.49 | 24.08 | +0.40 | +1.42% | 96319 | 27232.24 | 0.62% | | 300376 | 易事特 | 7.15 | 214.93 | +0.10 | +1.42% | 142844 | 10154.21 | 0.61% | | 002738 | 中矿资源 | 69.78 | 121.19 | +0.97 | +1.41% | 153608 | 105412.3 | 2.16% | | 301590 | 优优绿能 | 187.60 | 42.45 | +2.42 | +1.31% | 3121 | 5830.318 | 3.63% | | 920046 | 亿能电力 | 30.93 | 238.11 | +0.39 | +1.28% | 33679 | 10476.58 | 5.26% | | 300129 | 泰胜风能 | 14.18 | 63.07 | +0.17 | +1.21% | 400135 | 55930.53 | 5.57% | | 600089 | 特变电工 | 28.48 | 27.05 | +0.34 | +1.21% | 958034 | 270901.8 | 1.90% | | 300141 | 和顺电气 | 13.80 | -78.68 | +0.16 | +1.17% | 56366 | 7751.327 | 2.21% | | 300833 | 浩洋股份 | 35.40 | 25.21 | +0.41 | +1.17% | 4254 | 1497.585 | 0.52% | | 002242 | 九阳股份 | 10.43 | 53.82 | +0.12 | +1.16% | 39615 | 4103.446 | 0.52% | | 920768 | 拾比佰 | 11.34 | 25.67 | +0.13 | +1.16% | 6502 | 736.1043 | 0.85% | | 603195 | 公牛集团 | 43.14 | 19.56 | +0.48 | +1.13% | 13229 | 5692.35 | 0.07% | | 300447 | 全信股份 | 19.01 | -635.68 | +0.21 | +1.12% | 52987 | 10052.49 | 2.63% | | 300530 | 领湃科技 | 27.44 | -12.92 | +0.30 | +1.11% | 13362 | 3624.716 | 0.84% | | 688676 | 金盘科技 | 82.55 | 57.51 | +0.87 | +1.07% | 61382.23 | 50436.69 | 1.34% | | 002745 | 木林森 | 8.66 | 58.41 | +0.09 | +1.05% | 135912 | 11731.36 | 1.28% | | 300491 | 通合科技 | 26.10 | 195.27 | +0.27 | +1.05% | 44046 | 11392.1 | 2.82% | | 002959 | 小熊电器 | 45.92 | 20.24 | +0.47 | +1.03% | 14399 | 6544.546 | 0.96% | | 301121 | 紫建电子 | 38.31 | 98.67 | +0.39 | +1.03% | 8589 | 3261.445 | 1.70% | | 301031 | 中熔电气 | 144.85 | 46.08 | +1.46 | +1.02% | 13354 | 19314.2 | 1.94% | | 920718 | 合肥高科 | 13.24 | 18.55 | +0.13 | +0.99% | 2844 | 376.3787 | 0.66% | | 301525 | 儒竞科技 | 80.03 | 49.17 | +0.78 | +0.98% | 7589 | 5984.819 | 3.22% | | 600690 | 海尔智家 | 24.79 | 11.09 | +0.24 | +0.98% | 146183 | 36017.79 | 0.23% | | 603868 | 飞科电器 | 35.37 | 34.21 | +0.33 | +0.94% | 4670 | 1640.5 | 0.11% | | 301386 | 未来电器 | 25.73 | 37.16 | +0.24 | +0.94% | 18412 | 4717.194 | 4.29% | | 600268 | 国电南自 | 14.24 | 32.41 | +0.13 | +0.92% | 223506 | 31391.07 | 2.21% | | 600517 | 国网英大 | 6.82 | 16.56 | +0.06 | +0.89% | 190644 | 12912.04 | 0.33% | | 002451 | 摩恩电气 | 10.25 | 342.91 | +0.09 | +0.89% | 105009 | 10632.06 | 2.39% | | 603829 | 洛凯股份 | 27.88 | 45.70 | +0.24 | +0.87% | 28962 | 7964.507 | 1.55% | | 002533 | 金杯电工 | 14.23 | 17.24 | +0.12 | +0.85% | 94831 | 13392.52 | 1.49% | | 600261 | 阳光照明 | 3.82 | 28.34 | +0.03 | +0.79% | 118267 | 4485.089 | 0.89% | | 688169 | 石头科技 | 127.02 | 24.20 | +0.97 | +0.77% | 12674.34 | 16014.41 | 0.49% | | 003021 | 兆威机电 | 104.45 | 113.04 | +0.79 | +0.76% | 19682 | 20377.54 | 0.95% | | 600416 | 湘电股份 | 13.45 | 70.46 | +0.10 | +0.75% | 101342 | 13626.25 | 0.76% | | 002705 | 新宝股份 | 13.51 | 9.89 | +0.10 | +0.75% | 28797 | 3878.79 | 0.36% | | 301361 | 众智科技 | 40.85 | 48.10 | +0.30 | +0.74% | 22137 | 8981.927 | 7.27% | | 300477 | ST合纵 | 2.75 | -5.03 | +0.02 | +0.73% | 204208 | 5547.02 | 2.06% | | 002860 | 星帅尔 | 12.99 | 26.64 | +0.09 | +0.70% | 58268 | 7523.603 | 1.67% | | 600580 | 卧龙电驱 | 38.28 | 61.45 | +0.26 | +0.68% | 135865 | 51822 | 0.87% | | 601369 | 陕鼓动力 | 10.75 | 18.66 | +0.07 | +0.66% | 60558 | 6456.768 | 0.35% | | 002922 | 伊戈尔 | 37.05 | 60.13 | +0.24 | +0.65% | 67784 | 25019.43 | 1.81% | | 002882 | 金龙羽 | 28.86 | 105.32 | +0.18 | +0.63% | 26478 | 7565.242 | 1.07% | | 601126 | 四方股份 | 46.38 | 47.68 | +0.28 | +0.61% | 116958 | 54552.17 | 1.42% | | 002823 | 凯中精密 | 15.71 | 22.12 | +0.09 | +0.58% | 30896 | 4824.632 | 1.41% | | 600537 | 亿晶光电 | 3.56 | -2.43 | +0.02 | +0.56% | 746687.1 | 26032.52 | 6.31% | | 920593 | 鼎智科技 | 27.03 | 149.65 | +0.15 | +0.56% | 10728 | 2906.554 | 0.66% | | 920682 | 球冠电缆 | 9.05 | 23.42 | +0.05 | +0.56% | 13868 | 1252.347 | 0.74% | | 002249 | 大洋电机 | 9.56 | 22.19 | +0.05 | +0.53% | 202462 | 19220.65 | 1.09% | | 002723 | 小崧股份 | 9.64 | -12.50 | +0.05 | +0.52% | 76721 | 7442.951 | 2.42% | | 603486 | 科沃斯 | 62.34 | 22.43 | +0.32 | +0.52% | 16236 | 10109.28 | 0.28% | | 600312 | 平高电气 | 21.62 | 25.54 | +0.11 | +0.51% | 146446 | 31293.73 | 1.08% | | 002364 | 中恒电气 | 30.47 | 178.46 | +0.15 | +0.49% | 137939 | 41937.6 | 2.47% | | 301362 | 民爆光电 | 98.67 | 53.33 | +0.45 | +0.46% | 13006 | 12917.85 | 4.38% | | 603583 | 捷昌驱动 | 33.10 | 34.62 | +0.15 | +0.46% | 14627 | 4816.894 | 0.38% | | 600651 | 飞乐音响 | 7.19 | 363.09 | +0.03 | +0.42% | 104517 | 7465.302 | 0.42% | | 301210 | 金杨精密 | 38.55 | 82.85 | +0.16 | +0.42% | 10764 | 4133.145 | 2.48% | | 920639 | 晨光电缆 | 8.01 | 74.91 | +0.03 | +0.38% | 18178 | 1450.206 | 1.53% | | 300279 | 和晶科技 | 10.83 | 81.64 | +0.04 | +0.37% | 180596 | 19756.77 | 3.71% | | 920108 | 宏海科技 | 11.21 | 60.36 | +0.04 | +0.36% | 4514 | 504.7321 | 0.62% | | 002005 | ST德豪 | 2.87 | -86.13 | +0.01 | +0.35% | 40810 | 1173.93 | 0.23% | | 000922 | 佳电股份 | 14.57 | 41.17 | +0.05 | +0.34% | 60538 | 8742.96 | 1.03% | | 300660 | 江苏雷利 | 43.90 | 61.65 | +0.15 | +0.34% | 27770 | 12116.02 | 0.62% | | 002339 | 积成电子 | 12.03 | 130.68 | +0.04 | +0.33% | 264995 | 31663.93 | 5.53% | | 000521 | 长虹美菱 | 6.22 | 9.75 | +0.02 | +0.32% | 42804 | 2647.79 | 0.49% | | 002801 | 微光股份 | 33.46 | 27.51 | +0.10 | +0.30% | 9739 | 3265.167 | 0.84% | | 300499 | 高澜股份 | 40.61 | 7936.10 | +0.11 | +0.27% | 353145 | 143377.2 | 13.01% | | 300283 | 温州宏丰 | 8.02 | -80.77 | +0.02 | +0.25% | 94510 | 7557.104 | 2.57% | | 688785 | 恒运昌 | 288.31 | 137.90 | +0.71 | +0.25% | 4469.45 | 12948.07 | 3.51% | | 301222 | 浙江恒威 | 33.95 | 32.82 | +0.08 | +0.24% | 16754 | 5678.658 | 2.10% | | 300252 | 金信诺 | 13.67 | 610.29 | +0.03 | +0.22% | 118053 | 16221.5 | 2.11% | | 603344 | 星德胜 | 27.65 | 27.73 | +0.06 | +0.22% | 7675 | 2125.16 | 1.42% | | 002546 | 新联电子 | 9.75 | 11.63 | +0.02 | +0.21% | 211682 | 20642 | 2.64% | | 603050 | 科林电气 | 22.90 | 37.51 | +0.04 | +0.17% | 34545 | 7913.941 | 0.86% | | 301082 | 久盛电气 | 18.36 | -179.05 | +0.03 | +0.16% | 86576 | 15914.88 | 4.14% | | 002139 | 拓邦股份 | 12.61 | 29.13 | +0.02 | +0.16% | 62589 | 7861.028 | 0.58% | | 301668 | 昊创瑞通 | 57.80 | 56.60 | +0.08 | +0.14% | 27896 | 15834.31 | 12.10% | | 002276 | 万马股份 | 14.57 | 29.58 | +0.02 | +0.14% | 117632 | 17068.62 | 1.17% | | 600336 | 澳柯玛 | 7.50 | -99.07 | +0.01 | +0.13% | 70718 | 5289.8 | 0.89% | | 002617 | 露笑科技 | 8.00 | 56.95 | +0.01 | +0.13% | 424407 | 33793.2 | 2.24% | | 002668 | TCL智家 | 9.13 | 8.81 | +0.01 | +0.11% | 54747 | 4976.183 | 0.50% | | 920926 | 鸿智科技 | 15.11 | 38.77 | +0.01 | +0.07% | 3288 | 498.4657 | 0.41% | | 605365 | 立达信 | 18.76 | 35.37 | +0.01 | +0.05% | 17941 | 3342.491 | 0.36% | | 603530 | 神马电力 | 61.71 | 71.58 | +0.03 | +0.05% | 22470 | 13895.75 | 0.53% | | 603728 | 鸣志电器 | 58.19 | 302.89 | +0.01 | +0.02% | 20518 | 11901.86 | 0.49% | | 002334 | 英威腾 | 8.64 | 25.24 | 0.00 | 0.00% | 180869 | 15480.43 | 2.46% | | 002452 | 长高电新 | 11.20 | 25.38 | 0.00 | 0.00% | 123890 | 13779.66 | 2.40% | | 002543 | 万和电气 | 9.53 | 10.38 | 0.00 | 0.00% | 140982 | 13399.75 | 2.13% | | 002560 | 通达股份 | 9.91 | 60.97 | 0.00 | 0.00% | 133121 | 13162.84 | 2.94% | | 002580 | 圣阳股份 | 13.51 | 30.80 | 0.00 | 0.00% | 191132 | 25649.83 | 4.23% | | 300247 | 融捷健康 | 4.61 | 48.17 | 0.00 | 0.00% | 95903 | 4389.92 | 1.19% | | 603519 | 立霸股份 | 13.54 | 21.61 | 0.00 | 0.00% | 18503 | 2494.191 | 0.69% | | 301310 | 鑫宏业 | 37.18 | 44.27 | 0.00 | 0.00% | 5372 | 1989.843 | 1.07% | | 000333 | 美的集团 | 75.99 | 12.92 | -0.01 | -0.01% | 93750 | 71106.05 | 0.14% | | 002090 | 金智科技 | 11.50 | 56.06 | -0.01 | -0.09% | 67768 | 7755.277 | 1.71% | | 600983 | 惠而浦 | 11.04 | 18.18 | -0.01 | -0.09% | 16999 | 1873.71 | 0.22% | | 603701 | 德宏股份 | 22.02 | 135.47 | -0.02 | -0.09% | 22269 | 4897.443 | 0.85% | | 300105 | 龙源技术 | 7.56 | 48.97 | -0.01 | -0.13% | 106684 | 8011.318 | 2.07% | | 600973 | 宝胜股份 | 6.54 | -204.35 | -0.01 | -0.15% | 154537 | 10085.66 | 1.13% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.01 | -0.16% | 57681 | 3529.779 | 0.74% | | 600241 | 时代万恒 | 9.23 | 1204.16 | -0.02 | -0.22% | 49412 | 4571.782 | 1.68% | | 600192 | 长城电工 | 8.98 | -15.01 | -0.02 | -0.22% | 60320 | 5367.166 | 1.37% | | 300125 | *ST聆达 | 8.33 | -10.92 | -0.02 | -0.24% | 38256 | 3185.62 | 1.06% | | 002677 | 浙江美大 | 8.26 | 245.44 | -0.02 | -0.24% | 34564 | 2837.845 | 0.65% | | 300222 | 科大智能 | 11.71 | 112.83 | -0.03 | -0.26% | 122031 | 14240.85 | 1.93% | | 000921 | 海信家电 | 22.45 | 9.23 | -0.06 | -0.27% | 36809 | 8278.348 | 0.40% | | 002879 | 长缆科技 | 21.08 | 30.43 | -0.06 | -0.28% | 30862 | 6503.659 | 2.24% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.12 | -0.31% | 214086 | 82393.69 | 0.39% | | 002606 | 大连电瓷 | 11.95 | 30.69 | -0.04 | -0.33% | 129161 | 15342.56 | 3.07% | | 300444 | 双杰电气 | 14.93 | 132.98 | -0.05 | -0.33% | 387077 | 57150.73 | 6.23% | | 000541 | 佛山照明 | 5.96 | 27.22 | -0.02 | -0.33% | 60278 | 3583.498 | 0.49% | | 603219 | 富佳股份 | 17.88 | 65.40 | -0.06 | -0.33% | 19278 | 3449.082 | 0.34% | | 605066 | 天正电气 | 8.29 | 34.10 | -0.03 | -0.36% | 111099 | 9167.33 | 2.21% | | 603551 | 奥普科技 | 12.57 | 16.38 | -0.05 | -0.40% | 12568 | 1577.847 | 0.33% | | 600379 | 宝光股份 | 11.76 | 54.85 | -0.05 | -0.42% | 39276 | 4606.256 | 1.19% | | 920339 | 恒太照明 | 8.88 | 31.92 | -0.04 | -0.45% | 4357 | 385.9262 | 0.29% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 162663 | 3454.49 | 1.56% | | 603303 | 得邦照明 | 14.46 | 24.10 | -0.07 | -0.48% | 10468 | 1507.56 | 0.22% | | 002491 | 通鼎互联 | 10.30 | 3384.41 | -0.05 | -0.48% | 739078 | 77634.14 | 6.28% | | 002527 | 新时达 | 14.27 | -39.20 | -0.07 | -0.49% | 48688 | 6927.091 | 0.92% | | 001326 | 联域股份 | 58.09 | 158.62 | -0.29 | -0.50% | 7429 | 4286.169 | 3.08% | | 688033 | 天宜新材 | 8.91 | -3.92 | -0.05 | -0.56% | 133464.8 | 11789.11 | 2.37% | | 300484 | 蓝海华腾 | 17.37 | 66.54 | -0.10 | -0.57% | 28683 | 4985.332 | 1.72% | | 300124 | 汇川技术 | 68.81 | 35.92 | -0.42 | -0.61% | 145172 | 99399.21 | 0.61% | | 600590 | 泰豪科技 | 14.72 | -16.92 | -0.09 | -0.61% | 511598 | 76905.66 | 6.06% | | 002335 | 科华数据 | 65.10 | 79.58 | -0.40 | -0.61% | 218869 | 141081.9 | 4.81% | | 688339 | 亿华通-U | 28.45 | -13.42 | -0.18 | -0.63% | 42865.69 | 12209.87 | 2.19% | | 603988 | 中电电机 | 25.27 | 139.82 | -0.16 | -0.63% | 27998 | 7058.901 | 1.19% | | 301332 | 德尔玛 | 9.32 | 33.84 | -0.06 | -0.64% | 13634 | 1268.21 | 0.51% | | 301359 | 东南电子 | 21.31 | 60.82 | -0.14 | -0.65% | 14076 | 3011.077 | 2.06% | | 603331 | 百达精工 | 15.16 | 42.97 | -0.10 | -0.66% | 41658 | 6298.582 | 2.06% | | 603677 | 奇精机械 | 16.47 | 46.38 | -0.11 | -0.66% | 10958 | 1801.816 | 0.57% | | 002892 | 科力尔 | 11.50 | 246.90 | -0.08 | -0.69% | 40880 | 4693.131 | 0.85% | | 301187 | 欧圣电气 | 21.05 | 26.93 | -0.15 | -0.71% | 8531 | 1790.487 | 0.33% | | 300341 | 麦克奥迪 | 15.28 | 43.13 | -0.11 | -0.71% | 32231 | 4916.854 | 0.63% | | 002300 | 太阳电缆 | 9.72 | 87.06 | -0.07 | -0.72% | 234763 | 22723.61 | 3.25% | | 605196 | 华通线缆 | 43.58 | 74.52 | -0.32 | -0.73% | 87997 | 38115.63 | 1.74% | | 300824 | 北鼎股份 | 10.50 | 30.18 | -0.08 | -0.76% | 17839 | 1866.578 | 0.56% | | 605555 | 德昌股份 | 15.68 | 27.99 | -0.12 | -0.76% | 26304 | 4122.964 | 0.54% | | 603897 | 长城科技 | 33.10 | 26.06 | -0.27 | -0.81% | 98460 | 32698.03 | 4.77% | | 603488 | 展鹏科技 | 9.78 | -92.87 | -0.08 | -0.81% | 29838 | 2914.837 | 1.02% | | 300808 | 久量股份 | 27.79 | -86.77 | -0.23 | -0.82% | 11771 | 3252.843 | 0.99% | | 300403 | 汉宇集团 | 12.03 | 32.31 | -0.10 | -0.82% | 54031 | 6487.94 | 1.27% | | 301023 | 奕帆传动 | 40.94 | 39.62 | -0.35 | -0.85% | 7113 | 2915.859 | 1.63% | | 300423 | 昇辉科技 | 9.16 | -35.11 | -0.08 | -0.87% | 160802 | 14646.93 | 4.83% | | 002358 | 森源电气 | 7.85 | 71.68 | -0.07 | -0.88% | 282047 | 22066.54 | 3.03% | | 301008 | 宏昌科技 | 29.98 | 115.71 | -0.27 | -0.89% | 8853 | 2651.105 | 0.76% | | 300069 | 金利华电 | 18.16 | 91.49 | -0.17 | -0.93% | 38316 | 6950.15 | 3.27% | | 301120 | 新特电气 | 23.25 | -389.93 | -0.22 | -0.94% | 122072 | 28410.54 | 5.59% | | 300933 | 中辰股份 | 8.43 | 215.68 | -0.08 | -0.94% | 123478 | 10443.6 | 2.26% | | 002227 | 奥特迅 | 9.42 | -29.56 | -0.09 | -0.95% | 37067 | 3469.668 | 1.51% | | 603215 | 比依股份 | 18.60 | 31.76 | -0.18 | -0.96% | 12399 | 2303.208 | 0.66% | | 601616 | 广电电气 | 5.15 | 229.95 | -0.05 | -0.96% | 463553 | 23800.24 | 5.43% | | 603109 | 神驰机电 | 23.44 | 21.47 | -0.23 | -0.97% | 11304 | 2641.853 | 0.54% | | 000070 | 特发信息 | 15.07 | -34.01 | -0.15 | -0.99% | 315117 | 48082.47 | 3.55% | | 603333 | 尚纬股份 | 7.84 | -103.03 | -0.08 | -1.01% | 89896 | 7032.161 | 1.45% | | 600847 | 万里股份 | 14.20 | -45.72 | -0.15 | -1.05% | 46672 | 6714.677 | 3.04% | | 600550 | 保变电气 | 16.08 | 187.58 | -0.17 | -1.05% | 464870 | 74287.34 | 2.52% | | 002692 | 远程股份 | 5.64 | 59.37 | -0.06 | -1.05% | 257700 | 14539.02 | 3.59% | | 603015 | 弘讯科技 | 13.05 | 113.63 | -0.14 | -1.06% | 28879 | 3769.082 | 0.71% | | 300911 | 亿田智能 | 37.82 | -94.60 | -0.41 | -1.07% | 27550 | 10565.22 | 1.61% | | 603350 | 安乃达 | 34.91 | 33.60 | -0.38 | -1.08% | 6447 | 2255.3 | 1.47% | | 300427 | 红相股份 | 12.82 | -27.31 | -0.14 | -1.08% | 212438 | 27072.61 | 4.22% | | 603016 | 新宏泰 | 35.59 | 79.58 | -0.39 | -1.08% | 37480 | 13350.74 | 2.53% | | 301502 | 华阳智能 | 43.53 | 75.19 | -0.48 | -1.09% | 8348 | 3645.087 | 3.54% | | 002614 | 奥佳华 | 6.34 | 57.72 | -0.07 | -1.09% | 62139 | 3934.424 | 1.41% | | 603861 | 白云电器 | 16.19 | 39.67 | -0.18 | -1.10% | 106162 | 17213.4 | 2.01% | | 601179 | 中国西电 | 16.92 | 71.92 | -0.19 | -1.11% | 1593443 | 267219.3 | 3.11% | | 603045 | 福达合金 | 30.70 | 69.80 | -0.35 | -1.13% | 27264 | 8432.98 | 2.01% | | 002028 | 思源电气 | 208.69 | 59.37 | -2.41 | -1.14% | 48002 | 100251.3 | 0.79% | | 002184 | 海得控制 | 11.91 | -38.39 | -0.14 | -1.16% | 33869 | 4027.011 | 1.41% | | 603070 | 万控智造 | 15.18 | 65.81 | -0.18 | -1.17% | 25886 | 3924.867 | 0.65% | | 603366 | 日出东方 | 10.62 | 47.50 | -0.13 | -1.21% | 616820 | 64364.43 | 7.59% | | 688395 | 正弦电气 | 26.09 | 55.84 | -0.32 | -1.21% | 10612.62 | 2790.391 | 1.23% | | 301418 | 协昌科技 | 37.95 | 178.16 | -0.47 | -1.22% | 6894 | 2620.331 | 2.34% | | 001259 | 利仁科技 | 33.09 | 497.18 | -0.41 | -1.22% | 5473 | 1816.845 | 1.15% | | 603819 | 神力股份 | 12.10 | 100.07 | -0.15 | -1.22% | 25422 | 3068.163 | 1.17% | | 002270 | 华明装备 | 28.08 | 35.46 | -0.36 | -1.27% | 121619 | 34245.65 | 1.36% | | 300894 | 火星人 | 10.78 | -19.71 | -0.14 | -1.28% | 29529 | 3178.039 | 1.00% | | 605288 | 凯迪股份 | 92.33 | 147.20 | -1.27 | -1.36% | 8198 | 7636.647 | 1.17% | | 301609 | 山大电力 | 55.49 | 68.06 | -0.78 | -1.39% | 53463 | 29341.29 | 14.59% | | 300593 | 新雷能 | 25.06 | -30.01 | -0.36 | -1.42% | 78275 | 19635.57 | 1.75% | | 603028 | 赛福天 | 8.89 | -15.95 | -0.13 | -1.44% | 34862 | 3091.201 | 1.23% | | 003023 | 彩虹集团 | 22.42 | 28.86 | -0.33 | -1.45% | 18636 | 4175.911 | 1.77% | | 920100 | 三协电机 | 52.82 | 64.72 | -0.78 | -1.46% | 5320 | 2809.093 | 2.72% | | 001208 | 华菱线缆 | 19.63 | 109.00 | -0.29 | -1.46% | 84135 | 16571.34 | 3.19% | | 603370 | 华新精科 | 45.98 | 45.30 | -0.68 | -1.46% | 5253 | 2413.596 | 1.50% | | 002576 | 通达动力 | 18.80 | 36.64 | -0.28 | -1.47% | 68429 | 12939.09 | 4.22% | | 300153 | 科泰电源 | 30.44 | 202.34 | -0.46 | -1.49% | 92370 | 28084.57 | 2.90% | | 600577 | 精达股份 | 13.18 | 47.47 | -0.20 | -1.49% | 368692 | 48807 | 1.72% | | 300625 | 三雄极光 | 12.51 | -147.03 | -0.19 | -1.50% | 18985 | 2376.794 | 1.17% | | 920018 | 宏远股份 | 29.29 | 37.61 | -0.46 | -1.55% | 13311 | 3927.912 | 3.01% | | 603703 | 盛洋科技 | 12.60 | -142.90 | -0.20 | -1.56% | 62418 | 7945.441 | 1.50% | | 002724 | 海洋王 | 7.38 | -39.49 | -0.12 | -1.60% | 231872 | 17402.03 | 4.08% | | 301295 | 美硕科技 | 32.87 | 158.24 | -0.56 | -1.68% | 11332 | 3771.172 | 3.85% | | 001387 | 雪祺电气 | 13.41 | 26.14 | -0.23 | -1.69% | 26574 | 3563.776 | 2.33% | | 603679 | 华体科技 | 15.38 | -27.84 | -0.28 | -1.79% | 43383 | 6725.193 | 2.59% | | 300265 | 通光线缆 | 17.06 | 295.26 | -0.32 | -1.84% | 256779 | 44044.8 | 5.49% | | 300670 | 大烨智能 | 6.65 | -32.82 | -0.13 | -1.92% | 78378 | 5195.85 | 3.49% | | 301320 | 豪江智能 | 17.38 | 152.12 | -0.34 | -1.92% | 18447 | 3212.765 | 2.70% | | 920124 | 南特科技 | 16.80 | 22.84 | -0.33 | -1.93% | 12783 | 2159.509 | 1.67% | | 600520 | 三佳科技 | 26.19 | 457.67 | -0.52 | -1.95% | 23453 | 6166.556 | 1.48% | | 002471 | 中超控股 | 8.06 | -278.81 | -0.17 | -2.07% | 662161 | 53422.33 | 4.93% | | 300407 | 凯发电气 | 13.14 | 43.64 | -0.28 | -2.09% | 67119 | 8835.642 | 2.60% | | 688681 | 科汇股份 | 19.42 | 40.38 | -0.43 | -2.17% | 17373.16 | 3392.505 | 1.66% | | 300272 | 开能健康 | 8.03 | 51.81 | -0.18 | -2.19% | 239244 | 19451.16 | 5.15% | | 002953 | 日丰股份 | 12.47 | 35.28 | -0.28 | -2.20% | 93298 | 11600.14 | 4.39% | | 300713 | 英可瑞 | 17.03 | -31.98 | -0.41 | -2.35% | 34678 | 5905.682 | 4.01% | | 688611 | 杭州柯林 | 56.60 | 210.69 | -1.42 | -2.45% | 6129.869 | 3507.188 | 0.40% | | 603685 | 晨丰科技 | 27.69 | 293.95 | -0.70 | -2.47% | 21384 | 6023.041 | 1.06% | | 002927 | 泰永长征 | 18.62 | 245.48 | -0.49 | -2.56% | 79644 | 14892.48 | 3.61% | | 603579 | 荣泰健康 | 21.24 | 26.65 | -0.56 | -2.57% | 23478 | 5013.82 | 1.17% | | 605277 | 新亚电子 | 23.48 | 36.15 | -0.62 | -2.57% | 104297 | 24734.76 | 3.28% | | 300617 | 安靠智电 | 59.20 | 80.95 | -1.59 | -2.62% | 87356 | 51517.8 | 6.29% | | 600468 | 百利电气 | 8.91 | -74.76 | -0.24 | -2.62% | 767132.9 | 68226.8 | 7.05% | | 600202 | 哈空调 | 6.01 | -128.73 | -0.18 | -2.91% | 106341 | 6379.673 | 2.77% | | 301226 | 祥明智能 | 36.64 | 139.66 | -1.11 | -2.94% | 46885 | 17307.53 | 4.31% | | 300889 | 爱克股份 | 26.11 | -74.45 | -0.80 | -2.97% | 47657 | 12501.94 | 3.26% | | 002638 | 勤上股份 | 3.85 | -14.32 | -0.12 | -3.02% | 702004 | 27766.01 | 5.19% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.13 | -3.09% | 114743 | 4663.26 | 1.46% | | 002498 | 汉缆股份 | 8.65 | 52.59 | -0.32 | -3.57% | 1712178 | 151151.1 | 5.15% | | 605222 | 起帆电缆 | 20.33 | 56.44 | -0.79 | -3.74% | 97444 | 19693.61 | 2.36% | | 603075 | 热威股份 | 21.88 | 27.76 | -0.92 | -4.04% | 23789 | 5284.638 | 5.77% | | 603489 | 八方股份 | 33.90 | 100.06 | -1.66 | -4.67% | 63022 | 21840.92 | 2.69% | | 001382 | 新亚电缆 | 23.21 | 78.56 | -1.19 | -4.88% | 128135 | 30278.11 | 20.67% | | 300626 | 华瑞股份 | 20.25 | -585.70 | -1.15 | -5.37% | 70762 | 14707.78 | 3.93% | | 000533 | 顺钠股份 | 17.46 | 116.79 | -1.12 | -6.03% | 1324002 | 236561.3 | 19.33% | | 300317 | 珈伟新能 | 6.51 | -22.26 | -0.46 | -6.60% | 2408848 | 155406.9 | 29.06% |
|