|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郴电国际(600969)电力、热力生产和供应业上涨家数:24下跌家数:57平均涨幅:-0.43%平均换手:2.30%总成交额:374.42亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 24.52 | 64.77 | +2.23 | +10.00% | 299949 | 72378.76 | 14.03% | | 600821 | 金开新能 | 5.99 | 19.37 | +0.27 | +4.72% | 1727202 | 103296.8 | 8.65% | | 601778 | 晶科科技 | 4.39 | 34.06 | +0.19 | +4.52% | 2887827 | 126824.6 | 8.09% | | 600236 | 桂冠电力 | 8.30 | 25.77 | +0.15 | +1.84% | 115321 | 9504.511 | 0.15% | | 001210 | 金房能源 | 23.67 | 49.14 | +0.36 | +1.54% | 55632 | 13188.23 | 5.84% | | 600900 | 长江电力 | 26.03 | 19.50 | +0.38 | +1.48% | 2616230 | 673232.1 | 1.09% | | 600674 | 川投能源 | 13.87 | 15.70 | +0.15 | +1.09% | 389620 | 53237.43 | 0.80% | | 600886 | 国投电力 | 13.00 | 15.81 | +0.13 | +1.01% | 347188 | 44553.61 | 0.47% | | 600163 | 中闽能源 | 5.90 | 19.70 | +0.05 | +0.85% | 336946 | 19786.94 | 1.77% | | 000899 | 赣能股份 | 10.66 | 11.00 | +0.08 | +0.76% | 155697 | 16501.21 | 1.60% | | 600795 | 国电电力 | 4.64 | 11.16 | +0.03 | +0.65% | 3466177 | 158855 | 1.94% | | 600864 | 哈投股份 | 6.63 | 22.22 | +0.04 | +0.61% | 336194 | 22085.22 | 1.62% | | 600025 | 华能水电 | 9.02 | 19.52 | +0.05 | +0.56% | 298925 | 26729.86 | 0.17% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.02 | +0.45% | 460700 | 20477.7 | 2.12% | | 600023 | 浙能电力 | 4.99 | 9.18 | +0.02 | +0.40% | 847470 | 42013.38 | 0.63% | | 600726 | 华电能源 | 2.55 | -1006.09 | +0.01 | +0.39% | 308376 | 7865.53 | 0.41% | | 000722 | 湖南发展 | 12.98 | 85.56 | +0.05 | +0.39% | 226394 | 29841.31 | 4.88% | | 002479 | 富春环保 | 5.44 | 20.87 | +0.02 | +0.37% | 330890 | 18029.67 | 3.83% | | 600505 | 西昌电力 | 13.93 | 323.40 | +0.05 | +0.36% | 87328 | 12173.48 | 2.40% | | 605011 | 杭州热电 | 20.33 | 43.25 | +0.06 | +0.30% | 23973 | 4865.79 | 0.60% | | 600863 | 内蒙华电 | 4.83 | 17.08 | +0.01 | +0.21% | 515301 | 24792.95 | 0.79% | | 600930 | 华电新能 | 6.03 | 28.44 | +0.01 | +0.17% | 891148 | 53620.92 | 2.76% | | 600719 | 大连热电 | 6.52 | -18.56 | +0.01 | +0.15% | 79231 | 5160.4 | 1.96% | | 600642 | 申能股份 | 8.38 | 10.31 | +0.01 | +0.12% | 227072 | 18978.94 | 0.46% | | 000767 | 晋控电力 | 3.02 | 14.22 | 0.00 | 0.00% | 449222 | 13562.15 | 1.54% | | 000966 | 长源电力 | 4.51 | 105.90 | 0.00 | 0.00% | 330692 | 14837.59 | 1.01% | | 600011 | 华能国际 | 7.07 | 7.62 | 0.00 | 0.00% | 1108051 | 77480.59 | 1.01% | | 600157 | 永泰能源 | 1.72 | 127.42 | 0.00 | 0.00% | 1.10214E+07 | 190689.3 | 5.05% | | 600396 | 华电辽能 | 3.05 | 70.37 | 0.00 | 0.00% | 172261 | 5267.53 | 1.17% | | 600027 | 华电国际 | 4.92 | 8.68 | 0.00 | 0.00% | 1393513 | 67917.52 | 1.64% | | 300335 | 迪森股份 | 6.02 | 56.85 | 0.00 | 0.00% | 116433 | 7035.97 | 3.03% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.01 | -0.12% | 1704900 | 145781.7 | 0.90% | | 002039 | 黔源电力 | 17.35 | 16.64 | -0.03 | -0.17% | 99920 | 17222.72 | 2.34% | | 000507 | 珠海港 | 5.50 | 16.77 | -0.01 | -0.18% | 162504 | 8939.409 | 1.80% | | 001286 | 陕西能源 | 9.93 | 12.72 | -0.02 | -0.20% | 160810 | 15990.56 | 1.53% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.01 | -0.24% | 1953969 | 80336.34 | 0.68% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.01 | -0.26% | 1979135 | 75566.62 | 0.50% | | 000692 | 惠天热电 | 3.65 | -10.12 | -0.01 | -0.27% | 105309 | 3863.9 | 1.98% | | 000791 | 甘肃能源 | 6.84 | 12.06 | -0.02 | -0.29% | 166670 | 11389.44 | 0.86% | | 600116 | 三峡水利 | 6.79 | 46.87 | -0.02 | -0.29% | 212481 | 14439.17 | 1.11% | | 600780 | 通宝能源 | 6.17 | 11.50 | -0.02 | -0.32% | 92671 | 5711.56 | 0.81% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.03 | -0.39% | 146229 | 11287.95 | 0.39% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | -0.02 | -0.41% | 215629 | 10555.75 | 0.84% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.02 | -0.43% | 276140 | 12718.09 | 0.43% | | 000027 | 深圳能源 | 6.82 | 17.59 | -0.03 | -0.44% | 241410 | 16446.76 | 0.51% | | 600452 | 涪陵电力 | 11.79 | 33.16 | -0.06 | -0.51% | 731392.9 | 88338.83 | 6.66% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.02 | -0.51% | 161323 | 6244.24 | 1.10% | | 002893 | 京能热力 | 11.39 | 36.65 | -0.06 | -0.52% | 71153 | 8141.53 | 3.53% | | 603693 | 江苏新能 | 12.48 | 29.03 | -0.07 | -0.56% | 37252 | 4667.13 | 0.42% | | 600149 | 廊坊发展 | 5.27 | 124.47 | -0.03 | -0.57% | 85714 | 4552.64 | 2.25% | | 600032 | 浙江新能 | 7.91 | 35.49 | -0.05 | -0.63% | 91478 | 7270.32 | 0.38% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.02 | -0.63% | 799443.1 | 25245.54 | 1.35% | | 600982 | 宁波能源 | 4.65 | 15.78 | -0.03 | -0.64% | 150730 | 7006.78 | 1.35% | | 001289 | 龙源电力 | 15.77 | 25.47 | -0.11 | -0.69% | 51387 | 8081.55 | 0.10% | | 000875 | 吉电股份 | 6.79 | 52.59 | -0.05 | -0.73% | 782636 | 53545.38 | 2.34% | | 600644 | 乐山电力 | 11.04 | 237.92 | -0.09 | -0.81% | 172280 | 19071.11 | 2.98% | | 000993 | 闽东电力 | 12.25 | 27.18 | -0.10 | -0.81% | 106919 | 13136.62 | 2.43% | | 600101 | 明星电力 | 9.92 | 29.56 | -0.09 | -0.90% | 146731 | 14609.93 | 2.68% | | 000601 | 韶能股份 | 5.07 | 102.95 | -0.05 | -0.98% | 169931 | 8640.93 | 1.62% | | 002256 | 兆新股份 | 3.75 | -151.77 | -0.04 | -1.06% | 721339.1 | 27265.64 | 3.70% | | 600979 | 广安爱众 | 4.52 | 38.84 | -0.05 | -1.09% | 196034 | 8926.21 | 1.59% | | 001258 | 立新能源 | 7.56 | 132.27 | -0.09 | -1.18% | 92252 | 6998.5 | 0.99% | | 605162 | 新中港 | 9.14 | 24.61 | -0.11 | -1.19% | 45328 | 4173.87 | 1.13% | | 000958 | 电投产融 | 6.61 | 127.96 | -0.08 | -1.20% | 410693 | 27130.71 | 0.76% | | 000543 | 皖能电力 | 8.13 | 7.72 | -0.10 | -1.22% | 351973 | 28581.4 | 1.55% | | 600167 | 联美控股 | 7.07 | 23.05 | -0.09 | -1.26% | 143404 | 10177.43 | 0.63% | | 605028 | 世茂能源 | 25.78 | 25.09 | -0.34 | -1.30% | 21340 | 5537.95 | 1.33% | | 600744 | 华银电力 | 6.38 | 61.66 | -0.09 | -1.39% | 570634 | 36656.65 | 2.81% | | 000537 | 绿发电力 | 8.50 | 19.55 | -0.12 | -1.39% | 200314 | 17074.76 | 0.97% | | 000591 | 太阳能 | 5.54 | 20.51 | -0.08 | -1.42% | 1687304 | 94421.39 | 4.30% | | 000600 | 建投能源 | 8.65 | 9.53 | -0.13 | -1.48% | 220051 | 19080.01 | 2.02% | | 002015 | 协鑫能科 | 10.51 | 26.44 | -0.16 | -1.50% | 280452 | 29672.36 | 1.73% | | 601991 | 大唐发电 | 3.84 | 10.47 | -0.06 | -1.54% | 1092863 | 41938.23 | 0.88% | | 600868 | 梅雁吉祥 | 4.89 | -74.08 | -0.08 | -1.61% | 3058218 | 153835.6 | 16.11% | | 000037 | 深南电A | 9.08 | 115.00 | -0.15 | -1.63% | 129306 | 11804.85 | 3.82% | | 600509 | 天富能源 | 8.45 | 90.18 | -0.14 | -1.63% | 343766 | 29219.56 | 2.50% | | 600483 | 福能股份 | 9.15 | 8.45 | -0.16 | -1.72% | 315542 | 29071.73 | 1.13% | | 603105 | 芯能科技 | 9.95 | 25.68 | -0.18 | -1.78% | 112361 | 11293.85 | 2.25% | | 000531 | 穗恒运Ａ | 7.02 | 17.32 | -0.13 | -1.82% | 116571 | 8207.511 | 1.28% | | 600969 | 郴电国际 | 11.86 | -278.45 | -0.23 | -1.90% | 92627 | 11055.42 | 2.50% | | 001896 | 豫能控股 | 6.22 | 37.12 | -0.13 | -2.05% | 307232 | 19245.23 | 2.01% | | 000155 | 川能动力 | 13.39 | 55.60 | -0.28 | -2.05% | 478743 | 64748.28 | 2.59% | | 600995 | 南网储能 | 13.60 | 28.70 | -0.29 | -2.09% | 168251 | 23042.33 | 0.53% | | 000862 | 银星能源 | 6.21 | 42.59 | -0.14 | -2.20% | 189641 | 11869.93 | 3.02% | | 600578 | 京能电力 | 5.28 | 10.13 | -0.12 | -2.22% | 653627 | 34696.67 | 0.98% | | 600021 | 上海电力 | 22.05 | 23.59 | -0.87 | -3.80% | 892391.1 | 199430.3 | 3.16% | | 605580 | 恒盛能源 | 23.78 | 54.74 | -1.59 | -6.27% | 105136 | 25452.45 | 3.75% | | 601619 | 嘉泽新能 | 5.74 | 24.80 | -0.39 | -6.36% | 1676225 | 100039.7 | 6.88% |
|