|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒实科技(300513)软件和信息技术服务业上涨家数:33下跌家数:327平均涨幅:-1.89%平均换手:1.70%总成交额:572.28亿元 更新时间：2026-03-23 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 7.39 | -5.57 | +0.84 | +12.82% | 48127 | 3487.792 | 5.93% | | 920932 | 科达自控 | 16.43 | 137.64 | +1.04 | +6.76% | 19578 | 3165.41 | 2.26% | | 300085 | 银之杰 | 45.46 | -255.94 | +2.76 | +6.46% | 346723 | 153651 | 5.32% | | 301638 | 南网数字 | 30.98 | 127.63 | +1.71 | +5.84% | 427637 | 132965.8 | 18.20% | | 300559 | 佳发教育 | 12.99 | 149.34 | +0.40 | +3.18% | 134870 | 17217.76 | 4.33% | | 920375 | 派诺科技 | 17.18 | 112.28 | +0.48 | +2.87% | 59996 | 10143.02 | 9.24% | | 301179 | 泽宇智能 | 24.28 | 67.77 | +0.62 | +2.62% | 143691 | 34236.88 | 6.05% | | 300561 | *ST汇科 | 12.02 | -252.87 | +0.29 | +2.47% | 55489 | 6423.94 | 2.30% | | 300051 | 琏升科技 | 11.39 | -31.57 | +0.26 | +2.34% | 317335 | 35113.88 | 8.63% | | 300377 | 赢时胜 | 19.33 | -31.98 | +0.38 | +2.01% | 148870 | 28204.37 | 2.15% | | 002544 | 普天科技 | 26.48 | 1716.57 | +0.51 | +1.96% | 99903 | 25932.61 | 1.47% | | 688536 | 思瑞浦 | 179.05 | 897.22 | +2.84 | +1.61% | 21204.77 | 37460.4 | 1.56% | | 600406 | 国电南瑞 | 27.82 | 27.97 | +0.42 | +1.53% | 452112 | 123550 | 0.56% | | 301162 | 国能日新 | 72.19 | 82.65 | +0.99 | +1.39% | 13216 | 9436.08 | 1.55% | | 300383 | 光环新网 | 15.71 | 172.24 | +0.19 | +1.22% | 702428.9 | 109923.4 | 3.92% | | 600131 | 国网信通 | 20.74 | 36.65 | +0.21 | +1.02% | 150530 | 30906.5 | 1.26% | | 002298 | 中电鑫龙 | 11.95 | -7.72 | +0.12 | +1.01% | 357943 | 42016.26 | 5.42% | | 300603 | 立昂技术 | 10.85 | -127.45 | +0.10 | +0.93% | 156811 | 16609.12 | 4.19% | | 600410 | 华胜天成 | 25.39 | 46.67 | +0.21 | +0.83% | 507894 | 127740.2 | 4.63% | | 301592 | 六九一二 | 113.38 | 125.60 | +0.88 | +0.78% | 2324 | 2605.5 | 0.99% | | 920207 | 众诚科技 | 28.60 | -162.67 | +0.22 | +0.78% | 10237 | 2905.488 | 1.82% | | 300050 | 世纪鼎利 | 6.65 | 233.77 | +0.05 | +0.76% | 268017 | 17765.21 | 4.92% | | 301117 | 佳缘科技 | 43.65 | 285.71 | +0.30 | +0.69% | 24146 | 10498.67 | 3.04% | | 688018 | 乐鑫科技 | 143.78 | 48.27 | +0.79 | +0.55% | 9774.47 | 13974.83 | 0.62% | | 920592 | 华信永道 | 36.63 | 363.93 | +0.17 | +0.47% | 16936 | 6179.683 | 3.37% | | 300365 | 恒华科技 | 6.81 | -25.59 | +0.03 | +0.44% | 154331 | 10269.67 | 3.02% | | 300442 | 润泽科技 | 86.31 | 28.32 | +0.34 | +0.40% | 188445 | 162355.8 | 1.16% | | 002261 | 拓维信息 | 35.70 | -6750.27 | +0.13 | +0.37% | 398272 | 140943.7 | 3.48% | | 300496 | 中科创达 | 62.79 | 59.71 | +0.12 | +0.19% | 58031 | 36253.29 | 1.57% | | 002990 | 盛视科技 | 29.15 | 60.50 | +0.05 | +0.17% | 37463 | 10829.62 | 2.79% | | 300231 | 银信科技 | 11.91 | -45.52 | +0.02 | +0.17% | 168408 | 19887.99 | 3.79% | | 688318 | 财富趋势 | 111.74 | 90.87 | +0.14 | +0.13% | 9937.568 | 11026.37 | 0.39% | | 300518 | 新迅达 | 19.23 | -14.75 | +0.01 | +0.05% | 26794 | 5048.01 | 1.34% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300399 | 天利科技 | 21.62 | 278.95 | 0.00 | 0.00% | 25607 | 5456.06 | 1.30% | | 300730 | 科创信息 | 12.90 | -51.58 | 0.00 | 0.00% | 45056 | 5726.08 | 2.33% | | 301236 | 软通动力 | 39.57 | 201.47 | 0.00 | 0.00% | 101097 | 39868.67 | 1.29% | | 300380 | 安硕信息 | 36.19 | 215.96 | -0.03 | -0.08% | 11693 | 4159.64 | 0.92% | | 920670 | 数字人 | 16.48 | 213.82 | -0.02 | -0.12% | 9199 | 1497.327 | 1.38% | | 300166 | 东方国信 | 14.36 | -181.52 | -0.02 | -0.14% | 842939.1 | 122464.3 | 9.31% | | 002322 | 理工能科 | 14.18 | 22.68 | -0.02 | -0.14% | 40497 | 5707.92 | 1.15% | | 300348 | 长亮科技 | 13.61 | 3445.32 | -0.04 | -0.29% | 110758 | 14745.41 | 1.56% | | 002063 | 远光软件 | 7.00 | 43.72 | -0.03 | -0.43% | 446361 | 31218.81 | 2.53% | | 603421 | 鼎信通讯 | 9.95 | -11.79 | -0.05 | -0.50% | 323387 | 31588.69 | 4.96% | | 300212 | 易华录 | 11.44 | -2.96 | -0.06 | -0.52% | 176918 | 19835.49 | 2.53% | | 300167 | ST迪威迅 | 5.81 | 167.59 | -0.04 | -0.68% | 34765 | 1979.06 | 0.97% | | 301315 | 威士顿 | 49.43 | 100.62 | -0.36 | -0.72% | 6689 | 3273.35 | 1.81% | | 688615 | 合合信息 | 175.80 | 54.19 | -1.33 | -0.75% | 11293.71 | 19796.17 | 1.17% | | 003007 | 直真科技 | 40.69 | 158.57 | -0.31 | -0.76% | 16428 | 6594.36 | 2.29% | | 003004 | *ST声迅 | 29.56 | -90.70 | -0.24 | -0.81% | 2003 | 581.68 | 0.29% | | 920184 | 国源科技 | 15.72 | 208.29 | -0.13 | -0.82% | 6614 | 1024.227 | 0.74% | | 300300 | 海峡创新 | 11.79 | 194.22 | -0.10 | -0.84% | 195546 | 22598.18 | 2.93% | | 688292 | 浩瀚深度 | 23.81 | -378.37 | -0.21 | -0.87% | 15112.55 | 3577.81 | 0.95% | | 300339 | 润和软件 | 41.01 | 253.18 | -0.37 | -0.89% | 82738 | 33679.08 | 1.06% | | 300352 | 北信源 | 6.46 | -35.55 | -0.06 | -0.92% | 259654 | 16546.4 | 2.03% | | 300872 | 天阳科技 | 16.69 | 162.93 | -0.17 | -1.01% | 68616 | 11238.95 | 1.63% | | 300290 | 荣科科技 | 14.35 | -327.97 | -0.15 | -1.03% | 85878 | 12139.3 | 1.34% | | 002253 | *ST智胜 | 11.00 | -22.59 | -0.12 | -1.08% | 29500 | 3190.59 | 1.42% | | 300542 | 新晨科技 | 15.89 | -54.91 | -0.18 | -1.12% | 21109 | 3312.18 | 0.85% | | 688031 | 星环科技-U | 149.19 | -68.52 | -1.70 | -1.13% | 33539.87 | 48835.06 | 2.77% | | 002439 | 启明星辰 | 13.69 | -71.49 | -0.16 | -1.16% | 64913 | 8831.7 | 0.89% | | 002474 | 榕基软件 | 7.70 | -48.05 | -0.09 | -1.16% | 91301 | 6941.47 | 1.72% | | 000682 | 东方电子 | 12.74 | 22.54 | -0.15 | -1.16% | 121583 | 15339.68 | 0.91% | | 603232 | 格尔软件 | 21.13 | 524.25 | -0.25 | -1.17% | 40351 | 8425.86 | 1.74% | | 002232 | 启明信息 | 16.84 | 727.03 | -0.20 | -1.17% | 22579 | 3760.88 | 0.55% | | 301178 | 天亿马 | 47.70 | -131.77 | -0.57 | -1.18% | 6065 | 2872.84 | 1.23% | | 688291 | 金橙子 | 38.06 | 104.86 | -0.46 | -1.19% | 6882.96 | 2599.632 | 0.67% | | 600718 | 东软集团 | 9.10 | -284.77 | -0.11 | -1.19% | 93062 | 8367.75 | 0.78% | | 688109 | 品茗科技 | 129.09 | 152.52 | -1.57 | -1.20% | 6776.59 | 8941.116 | 0.86% | | 300810 | 中科海讯 | 32.79 | -346.03 | -0.40 | -1.21% | 13281 | 4326.54 | 1.17% | | 688562 | 航天软件 | 18.72 | -72.44 | -0.23 | -1.21% | 24872.51 | 4639.693 | 1.44% | | 300349 | 金卡智能 | 13.73 | 21.27 | -0.17 | -1.22% | 42796 | 5806.6 | 1.16% | | 000889 | 中嘉博创 | 3.20 | -71.90 | -0.04 | -1.23% | 95971 | 3029.65 | 1.10% | | 920564 | 天润科技 | 23.82 | 190.42 | -0.30 | -1.24% | 4308 | 1015.943 | 1.05% | | 300605 | 恒锋信息 | 13.83 | -44.13 | -0.18 | -1.28% | 17029 | 2327.27 | 1.43% | | 603990 | 麦迪科技 | 15.26 | 119.36 | -0.20 | -1.29% | 71402 | 10859.44 | 2.33% | | 300188 | 国投智能 | 12.90 | -20.58 | -0.17 | -1.30% | 51962 | 6700.78 | 0.61% | | 600570 | 恒生电子 | 25.76 | 46.34 | -0.34 | -1.30% | 108850 | 27856.84 | 0.57% | | 301213 | 观想科技 | 66.66 | -396.32 | -0.88 | -1.30% | 7846 | 5190.41 | 1.52% | | 600734 | 实达集团 | 3.77 | -69.32 | -0.05 | -1.31% | 272559 | 10143.11 | 1.25% | | 300469 | 信息发展 | 62.84 | -119.42 | -0.84 | -1.32% | 53062 | 32334.55 | 2.25% | | 002279 | 久其软件 | 8.17 | 161.76 | -0.11 | -1.33% | 124998 | 10130.76 | 1.58% | | 920227 | 美登科技 | 58.28 | 56.09 | -0.80 | -1.35% | 1590 | 921.8987 | 0.90% | | 300830 | 金现代 | 10.91 | 356.16 | -0.15 | -1.36% | 69777 | 7512.08 | 2.07% | | 688252 | 天德钰 | 20.31 | 35.57 | -0.28 | -1.36% | 23012.09 | 4607.824 | 1.24% | | 920493 | 并行科技 | 152.99 | 523.53 | -2.11 | -1.36% | 5271 | 8020.26 | 1.20% | | 688682 | 霍莱沃 | 43.32 | 396.62 | -0.60 | -1.37% | 5967.04 | 2575.547 | 0.59% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.05 | -1.37% | 32309 | 1150.82 | 0.58% | | 300275 | 梅安森 | 10.81 | 68.12 | -0.15 | -1.37% | 30105 | 3223.64 | 1.11% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.10 | -1.37% | 40411 | 2898.65 | 1.10% | | 002657 | 中科金财 | 22.64 | -86.54 | -0.32 | -1.39% | 44113 | 9873.22 | 1.31% | | 300249 | 依米康 | 17.43 | -114.78 | -0.25 | -1.41% | 128820 | 22505.72 | 3.45% | | 300613 | 富瀚微 | 40.92 | 61.86 | -0.59 | -1.42% | 18131 | 7335.22 | 0.83% | | 002602 | 世纪华通 | 15.95 | 31.20 | -0.23 | -1.42% | 421993 | 66792.43 | 0.62% | | 002908 | 德生科技 | 8.98 | 244.56 | -0.13 | -1.43% | 28034 | 2504.75 | 0.87% | | 301221 | 光庭信息 | 49.58 | 72.15 | -0.72 | -1.43% | 8208 | 4045.66 | 1.31% | | 300738 | 奥飞数据 | 21.98 | 132.37 | -0.32 | -1.43% | 297104 | 64726.27 | 3.02% | | 603602 | 纵横通信 | 13.04 | 106.60 | -0.19 | -1.44% | 19053 | 2457.02 | 0.82% | | 300250 | 初灵信息 | 20.95 | -281.16 | -0.31 | -1.46% | 25365 | 5266.83 | 1.61% | | 300047 | 天源迪科 | 12.08 | 260.54 | -0.18 | -1.47% | 81756 | 9764.81 | 1.50% | | 300299 | 富春股份 | 6.02 | -39.91 | -0.09 | -1.47% | 81472 | 4837.41 | 1.18% | | 920092 | 汉鑫科技 | 30.72 | -191.44 | -0.46 | -1.48% | 2481 | 754.6584 | 0.75% | | 688507 | 索辰科技 | 87.68 | 242.86 | -1.32 | -1.48% | 7203.04 | 6303.08 | 1.46% | | 300017 | 网宿科技 | 17.27 | 49.30 | -0.26 | -1.48% | 680858 | 116810.2 | 2.95% | | 002987 | 京北方 | 16.57 | 43.62 | -0.25 | -1.49% | 42654 | 7041.81 | 0.51% | | 002195 | 岩山科技 | 9.21 | 302.45 | -0.14 | -1.50% | 1118325 | 101186.9 | 2.00% | | 300229 | 拓尔思 | 18.40 | -53.82 | -0.28 | -1.50% | 102037 | 18641.24 | 1.17% | | 688590 | 新致软件 | 13.49 | 504.93 | -0.21 | -1.53% | 30867.2 | 4152.926 | 1.16% | | 300520 | 科大国创 | 37.23 | -135.19 | -0.58 | -1.53% | 55703 | 20536.53 | 2.00% | | 301316 | 慧博云通 | 42.29 | 168.33 | -0.66 | -1.54% | 31633 | 13405.26 | 0.79% | | 301085 | 亚康股份 | 62.40 | -201.35 | -0.98 | -1.55% | 21080 | 13184.19 | 3.58% | | 300369 | 绿盟科技 | 8.90 | -30.71 | -0.14 | -1.55% | 203400 | 18038.43 | 2.52% | | 300311 | ST任子行 | 5.08 | -122.73 | -0.08 | -1.55% | 71786 | 3601.39 | 1.34% | | 688521 | 芯原股份 | 196.38 | -187.19 | -3.12 | -1.56% | 58616.99 | 113678.4 | 1.11% | | 002362 | 汉王科技 | 18.75 | -36.28 | -0.30 | -1.57% | 20196 | 3743.5 | 0.97% | | 688391 | 钜泉科技 | 30.51 | 52.74 | -0.49 | -1.58% | 6181.54 | 1863.501 | 0.54% | | 688173 | 希荻微 | 14.32 | -34.47 | -0.23 | -1.58% | 34031.86 | 4827.168 | 0.83% | | 603636 | 南威软件 | 9.31 | -21.71 | -0.15 | -1.59% | 37403 | 3458.03 | 0.64% | | 300287 | 飞利信 | 4.34 | -33.82 | -0.07 | -1.59% | 132933 | 5653.11 | 1.01% | | 003029 | 吉大正元 | 21.69 | -29.82 | -0.35 | -1.59% | 15660 | 3361.31 | 0.90% | | 688479 | 友车科技 | 32.06 | 111.16 | -0.52 | -1.60% | 13788.06 | 4363.938 | 2.21% | | 688045 | 必易微 | 42.74 | 247.19 | -0.70 | -1.61% | 9840.809 | 4170.54 | 1.41% | | 300020 | ST银江 | 4.25 | -2.56 | -0.07 | -1.62% | 61379 | 2567.8 | 0.80% | | 300277 | 海联讯 | 18.77 | 3210.23 | -0.31 | -1.62% | 157735 | 29395.98 | 2.05% | | 300560 | 中富通 | 14.51 | -27.83 | -0.24 | -1.63% | 38633 | 5533.32 | 2.07% | | 300941 | 创识科技 | 20.28 | 97.39 | -0.34 | -1.65% | 17969 | 3620.24 | 1.70% | | 600446 | 金证股份 | 13.10 | -85.92 | -0.22 | -1.65% | 56507 | 7360.7 | 0.60% | | 688228 | 开普云 | 105.85 | 216.34 | -1.78 | -1.65% | 6883.639 | 7331.914 | 1.02% | | 688058 | 宝兰德 | 27.92 | -21.95 | -0.47 | -1.66% | 7808.5 | 2173.579 | 1.03% | | 600602 | 云赛智联 | 21.36 | 154.34 | -0.36 | -1.66% | 245026 | 52415.9 | 2.28% | | 000948 | 南天信息 | 15.38 | 122.88 | -0.26 | -1.66% | 18150 | 2776.12 | 0.47% | | 603123 | 翠微股份 | 11.19 | -14.45 | -0.19 | -1.67% | 95979 | 10569.18 | 1.47% | | 002331 | 皖通科技 | 8.05 | -1384.02 | -0.14 | -1.71% | 51742 | 4116.04 | 1.31% | | 002148 | 北纬科技 | 7.41 | 335.42 | -0.13 | -1.72% | 49049 | 3600.24 | 1.09% | | 300366 | ST创意 | 5.69 | -41.04 | -0.10 | -1.73% | 53362 | 2989.91 | 1.01% | | 001270 | *ST铖昌 | 106.20 | 241.14 | -1.87 | -1.73% | 24268 | 25474.58 | 1.19% | | 300579 | 数字认证 | 28.38 | -102.59 | -0.50 | -1.73% | 19685 | 5541.9 | 0.75% | | 301302 | 华如科技 | 28.14 | -19.41 | -0.50 | -1.75% | 66489 | 18669.84 | 4.78% | | 300513 | 恒实科技 | 8.99 | -2.74 | -0.16 | -1.75% | 42374 | 3777.52 | 1.47% | | 688256 | 寒武纪 | 1007.01 | 206.21 | -17.99 | -1.76% | 23043.76 | 232424.3 | 0.55% | | 301299 | 卓创资讯 | 64.80 | 58.06 | -1.16 | -1.76% | 13326 | 8470.92 | 2.21% | | 300525 | 博思软件 | 10.60 | 29.25 | -0.19 | -1.76% | 60619 | 6381.69 | 0.97% | | 301218 | 华是科技 | 33.40 | -795.19 | -0.60 | -1.76% | 15701 | 5253.51 | 2.24% | | 688188 | 柏楚电子 | 133.93 | 34.88 | -2.41 | -1.77% | 4906.25 | 6574.798 | 0.17% | | 688206 | 概伦电子 | 31.10 | 4249.76 | -0.56 | -1.77% | 18044.09 | 5584.428 | 0.41% | | 300674 | 宇信科技 | 19.99 | 35.47 | -0.36 | -1.77% | 45133 | 8965.05 | 0.64% | | 688232 | 新点软件 | 22.69 | 65.50 | -0.41 | -1.77% | 9874.608 | 2234.764 | 0.31% | | 300682 | 朗新科技 | 17.13 | -60.63 | -0.31 | -1.78% | 142785 | 24207.7 | 1.38% | | 301380 | 挖金客 | 31.81 | 55.40 | -0.58 | -1.79% | 6815 | 2160.4 | 0.84% | | 000997 | 新大陆 | 20.63 | 18.85 | -0.38 | -1.81% | 44465 | 9122.21 | 0.44% | | 600756 | 浪潮软件 | 16.77 | -57.10 | -0.31 | -1.81% | 98622 | 16272.58 | 3.04% | | 301378 | 通达海 | 31.74 | -58.92 | -0.59 | -1.82% | 11027 | 3482.43 | 2.40% | | 300245 | 天玑科技 | 11.22 | -39.67 | -0.21 | -1.84% | 34285 | 3809.11 | 1.13% | | 300098 | 高新兴 | 5.30 | -72.38 | -0.10 | -1.85% | 169897 | 8924.44 | 1.10% | | 300624 | 万兴科技 | 69.23 | -60.96 | -1.32 | -1.87% | 29581 | 20479.14 | 1.73% | | 300292 | 吴通控股 | 4.71 | 60.56 | -0.09 | -1.88% | 340812 | 15829.32 | 3.05% | | 688259 | 创耀科技 | 35.62 | 50.20 | -0.69 | -1.90% | 10801.25 | 3816.763 | 0.97% | | 600271 | 航天信息 | 8.74 | -38.29 | -0.17 | -1.91% | 98935 | 8605.9 | 0.53% | | 300448 | 浩云科技 | 7.65 | -76.97 | -0.15 | -1.92% | 97921 | 7454.271 | 1.52% | | 002929 | 润建股份 | 48.67 | -376.83 | -0.96 | -1.93% | 57979 | 27961.04 | 2.75% | | 688227 | 品高股份 | 60.25 | -135.62 | -1.19 | -1.94% | 9822.18 | 5842.688 | 0.87% | | 002065 | 东华软件 | 8.10 | 72.06 | -0.16 | -1.94% | 166640 | 13433.94 | 0.57% | | 920799 | 艾融软件 | 36.85 | 103.27 | -0.73 | -1.94% | 7639 | 2802.768 | 0.63% | | 300075 | 数字政通 | 13.02 | -17.27 | -0.26 | -1.96% | 49358 | 6394.54 | 0.96% | | 688568 | 中科星图 | 65.01 | 149.04 | -1.30 | -1.96% | 43094.62 | 28026.81 | 0.53% | | 688691 | 灿芯股份 | 95.99 | -99.80 | -1.93 | -1.97% | 19056.85 | 18160.3 | 2.67% | | 688695 | 中创股份 | 24.34 | 218.17 | -0.49 | -1.97% | 5066.81 | 1228.958 | 0.95% | | 300235 | 方直科技 | 12.39 | 548.85 | -0.25 | -1.98% | 20131 | 2476.84 | 0.99% | | 688589 | 力合微 | 22.20 | 57.24 | -0.45 | -1.99% | 18354.17 | 4047.704 | 1.26% | | 301139 | 元道通信 | 17.20 | 157.37 | -0.35 | -1.99% | 17267 | 2935.96 | 2.27% | | 603859 | 能科科技 | 38.07 | 38.95 | -0.78 | -2.01% | 26409 | 9985 | 1.08% | | 300333 | 兆日科技 | 9.26 | -60.58 | -0.19 | -2.01% | 32316 | 2961 | 0.97% | | 301208 | 中亦科技 | 34.00 | 62.84 | -0.70 | -2.02% | 6408 | 2167.08 | 0.97% | | 600880 | 博瑞传播 | 4.85 | 368.02 | -0.10 | -2.02% | 111044 | 5360.73 | 1.02% | | 300386 | 飞天诚信 | 14.54 | -137.18 | -0.30 | -2.02% | 19149 | 2756.28 | 0.76% | | 300663 | 科蓝软件 | 13.94 | -12.39 | -0.29 | -2.04% | 63969 | 8861.62 | 1.40% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | -0.11 | -2.05% | 53260 | 2777.27 | 1.16% | | 002230 | 科大讯飞 | 48.05 | 132.69 | -1.01 | -2.06% | 166849 | 80067.21 | 0.76% | | 300508 | 维宏股份 | 36.13 | 45.17 | -0.76 | -2.06% | 12235 | 4398.36 | 1.49% | | 600654 | 中安科 | 3.32 | 46.17 | -0.07 | -2.06% | 270735 | 8907.36 | 1.17% | | 300523 | 辰安科技 | 21.25 | -15.82 | -0.45 | -2.07% | 13314 | 2818.31 | 0.57% | | 300451 | 创业慧康 | 4.66 | -20.71 | -0.10 | -2.10% | 121314 | 5605.39 | 0.89% | | 002609 | 捷顺科技 | 8.36 | 89.70 | -0.18 | -2.11% | 47427 | 3928.16 | 1.03% | | 920171 | 志晟信息 | 18.96 | -42.93 | -0.41 | -2.12% | 7868 | 1479.116 | 1.17% | | 688561 | 奇安信-U | 30.89 | -25.69 | -0.67 | -2.12% | 24409.85 | 7527.396 | 0.36% | | 300454 | 深信服 | 108.11 | 66.02 | -2.36 | -2.14% | 34610 | 37648.16 | 1.23% | | 688078 | 龙软科技 | 24.25 | -61.35 | -0.53 | -2.14% | 5089.8 | 1229.486 | 0.70% | | 688508 | 芯朋微 | 58.50 | 41.23 | -1.30 | -2.17% | 15090.95 | 8781.018 | 1.15% | | 600588 | 用友网络 | 12.13 | -20.68 | -0.27 | -2.18% | 193803 | 23440.27 | 0.57% | | 300598 | 诚迈科技 | 38.45 | -74.80 | -0.86 | -2.19% | 18815 | 7165.03 | 0.87% | | 688588 | 凌志软件 | 12.01 | 47.29 | -0.27 | -2.20% | 18025.16 | 2151.088 | 0.45% | | 300183 | 东软载波 | 14.67 | -241.35 | -0.33 | -2.20% | 42693 | 6180.64 | 1.19% | | 603171 | 税友股份 | 50.99 | 193.50 | -1.16 | -2.22% | 12332 | 6304.88 | 0.30% | | 300010 | 豆神教育 | 6.15 | 107.68 | -0.14 | -2.23% | 171578 | 10446.73 | 1.03% | | 301313 | 凡拓数创 | 30.29 | -20.00 | -0.69 | -2.23% | 18188 | 5461.17 | 2.32% | | 002421 | 达实智能 | 2.63 | -12.77 | -0.06 | -2.23% | 265704 | 6911.91 | 1.32% | | 300678 | 中科信息 | 28.92 | 1084.69 | -0.66 | -2.23% | 24127 | 6935.97 | 0.83% | | 300465 | 高伟达 | 15.75 | 243.83 | -0.36 | -2.23% | 51880 | 8106.23 | 1.17% | | 603383 | 顶点软件 | 29.67 | 31.08 | -0.68 | -2.24% | 11951 | 3545.63 | 0.58% | | 002405 | 四维图新 | 10.47 | -18.86 | -0.24 | -2.24% | 648734 | 66774.14 | 2.75% | | 688099 | 晶晨股份 | 83.12 | 40.18 | -1.91 | -2.25% | 42901.89 | 35581.83 | 1.02% | | 300533 | 冰川网络 | 28.23 | 9.17 | -0.65 | -2.25% | 26366 | 7382.4 | 1.60% | | 002380 | 科远智慧 | 32.99 | 25.52 | -0.76 | -2.25% | 25960 | 8509.07 | 1.83% | | 002771 | 真视通 | 15.18 | -140.63 | -0.35 | -2.25% | 62666 | 9522.9 | 3.67% | | 603887 | 城地香江 | 16.03 | -39.25 | -0.37 | -2.26% | 126300 | 20167.74 | 2.12% | | 301153 | 中科江南 | 20.33 | 214.71 | -0.47 | -2.26% | 22563 | 4568.89 | 0.69% | | 688369 | 致远互联 | 22.01 | -7.35 | -0.51 | -2.26% | 16051.51 | 3524.072 | 1.39% | | 688619 | 罗普特 | 14.63 | -14.10 | -0.34 | -2.27% | 23091.7 | 3349.352 | 1.25% | | 002212 | 天融信 | 7.72 | 541.05 | -0.18 | -2.28% | 118044 | 9041.94 | 1.01% | | 603220 | 中贝通信 | 25.25 | 158.69 | -0.59 | -2.28% | 160082 | 40314.73 | 3.69% | | 300556 | 丝路视觉 | 17.49 | -7.88 | -0.41 | -2.29% | 27640 | 4810.42 | 2.58% | | 002153 | 石基信息 | 10.22 | -144.14 | -0.24 | -2.29% | 107666 | 10948.34 | 0.67% | | 603206 | 嘉环科技 | 15.26 | 94.24 | -0.36 | -2.30% | 15584 | 2378.4 | 0.51% | | 600845 | 宝信软件 | 21.19 | 42.45 | -0.50 | -2.31% | 89834 | 19003.75 | 0.42% | | 603869 | ST智知 | 9.28 | 120.71 | -0.22 | -2.32% | 5849 | 540.98 | 0.12% | | 301172 | 君逸数码 | 25.30 | 132.27 | -0.60 | -2.32% | 34769 | 8829.89 | 3.52% | | 300671 | 富满微 | 38.20 | -35.81 | -0.91 | -2.33% | 32492 | 12314.79 | 1.47% | | 603039 | 泛微网络 | 39.56 | 46.80 | -0.95 | -2.35% | 23204 | 9189.13 | 0.91% | | 300634 | 彩讯股份 | 24.08 | 46.97 | -0.58 | -2.35% | 64211 | 15492.65 | 1.48% | | 300359 | 全通教育 | 4.97 | -26.42 | -0.12 | -2.36% | 49178 | 2416.65 | 0.78% | | 688327 | 云从科技-UW | 13.57 | -28.38 | -0.33 | -2.37% | 98145.41 | 13245.52 | 1.18% | | 301396 | 宏景科技 | 153.38 | 375.89 | -3.73 | -2.37% | 85312 | 132238.7 | 11.21% | | 688244 | 永信至诚 | 18.90 | -192.94 | -0.46 | -2.38% | 13863.36 | 2627.185 | 0.92% | | 603918 | 金桥信息 | 13.54 | -102.34 | -0.33 | -2.38% | 40990 | 5505.96 | 1.12% | | 920953 | 国子软件 | 30.36 | 56.60 | -0.74 | -2.38% | 4398 | 1321.344 | 0.73% | | 300253 | 卫宁健康 | 8.52 | -61.26 | -0.21 | -2.41% | 244193 | 20714.25 | 1.34% | | 688246 | 嘉和美康 | 20.25 | -7.17 | -0.50 | -2.41% | 11867.65 | 2394.875 | 0.86% | | 688052 | 纳芯微 | 157.73 | -189.08 | -3.92 | -2.42% | 12788.69 | 19990.53 | 0.90% | | 300925 | 法本信息 | 18.08 | 73.10 | -0.45 | -2.43% | 36013 | 6511.41 | 1.03% | | 688692 | 达梦数据 | 219.33 | 48.05 | -5.47 | -2.43% | 3842.63 | 8407.708 | 0.53% | | 920425 | 乐创技术 | 19.60 | 53.87 | -0.49 | -2.44% | 6314 | 1231.118 | 1.07% | | 002642 | 荣联科技 | 7.60 | 209.20 | -0.19 | -2.44% | 79015 | 5947.8 | 1.19% | | 688171 | 纬德信息 | 48.60 | 333.04 | -1.22 | -2.45% | 5957.22 | 2891.751 | 0.71% | | 600571 | 信雅达 | 13.53 | 62.86 | -0.34 | -2.45% | 41715 | 5623.82 | 0.91% | | 002777 | 久远银海 | 17.11 | 70.52 | -0.43 | -2.45% | 31149 | 5313.31 | 0.77% | | 605398 | 新炬网络 | 26.63 | 647.45 | -0.67 | -2.45% | 8241 | 2187.55 | 0.51% | | 002316 | 亚联发展 | 5.13 | 327.05 | -0.13 | -2.47% | 192746 | 9707.28 | 5.66% | | 920806 | 云星宇 | 11.41 | 35.82 | -0.29 | -2.48% | 11531 | 1300.979 | 0.38% | | 600476 | 湘邮科技 | 10.60 | -165.55 | -0.27 | -2.48% | 41178 | 4322.58 | 2.56% | | 300959 | 线上线下 | 78.02 | 292.73 | -1.99 | -2.49% | 12147 | 9353.471 | 2.32% | | 688004 | 博汇科技 | 21.46 | -96.77 | -0.55 | -2.50% | 9985.059 | 2153.636 | 1.25% | | 002373 | 千方科技 | 9.75 | -15.11 | -0.25 | -2.50% | 125134 | 12174.98 | 0.91% | | 688332 | 中科蓝讯 | 116.00 | 45.93 | -2.98 | -2.50% | 6150.78 | 7099.7 | 0.51% | | 301095 | 广立微 | 66.98 | 122.42 | -1.73 | -2.52% | 21093 | 14031.17 | 1.21% | | 688296 | 和达科技 | 13.80 | -33.47 | -0.36 | -2.54% | 14886.61 | 2036.521 | 1.39% | | 002268 | 电科网安 | 17.23 | 92.17 | -0.45 | -2.55% | 64698 | 11106.59 | 0.77% | | 920748 | 路桥信息 | 35.37 | -607.61 | -0.93 | -2.56% | 3287 | 1154.351 | 0.92% | | 301556 | 托普云农 | 83.95 | 51.82 | -2.21 | -2.57% | 7380 | 6166.22 | 2.50% | | 300645 | 正元智慧 | 17.04 | 275.78 | -0.45 | -2.57% | 23386 | 3977.58 | 1.68% | | 300935 | 盈建科 | 29.53 | -38.76 | -0.78 | -2.57% | 7306 | 2164.17 | 1.21% | | 600289 | ST信通 | 7.93 | -19.08 | -0.21 | -2.58% | 30907 | 2431.95 | 0.55% | | 603927 | 中科软 | 16.95 | 59.02 | -0.45 | -2.59% | 49464 | 8380.29 | 0.60% | | 301337 | 亚华电子 | 27.85 | -230.88 | -0.74 | -2.59% | 7011 | 1948.11 | 1.58% | | 300846 | 首都在线 | 29.33 | -86.75 | -0.78 | -2.59% | 184472 | 54454.86 | 4.71% | | 688066 | 航天宏图 | 20.88 | -3.55 | -0.56 | -2.61% | 46152.07 | 9619.551 | 1.77% | | 300578 | 会畅科技 | 20.13 | 239.85 | -0.54 | -2.61% | 39400 | 7885.46 | 1.99% | | 300768 | 迪普科技 | 16.02 | 63.52 | -0.43 | -2.61% | 21973 | 3517.9 | 0.52% | | 300440 | 运达科技 | 13.73 | 122.31 | -0.37 | -2.62% | 74316 | 10172.01 | 1.70% | | 002093 | 国脉科技 | 9.64 | 44.87 | -0.26 | -2.63% | 67521 | 6476.24 | 0.67% | | 300851 | 交大思诺 | 28.80 | 48.01 | -0.78 | -2.64% | 5898 | 1691.55 | 1.20% | | 300588 | 熙菱信息 | 23.81 | -60.47 | -0.65 | -2.66% | 16288 | 3888.11 | 0.92% | | 300168 | 万达信息 | 5.49 | -14.80 | -0.15 | -2.66% | 82253 | 4506.26 | 0.57% | | 600636 | *ST国化 | 7.68 | -9.46 | -0.21 | -2.66% | 37741 | 2872.23 | 0.86% | | 002649 | 博彦科技 | 11.58 | 52.54 | -0.32 | -2.69% | 49682 | 5749.94 | 0.91% | | 688279 | 峰岹科技 | 159.71 | 81.12 | -4.42 | -2.69% | 4545.29 | 7298.753 | 0.49% | | 688051 | 佳华科技 | 30.83 | -17.15 | -0.86 | -2.71% | 5732.11 | 1758.812 | 0.74% | | 301269 | 华大九天 | 83.66 | 760.60 | -2.34 | -2.72% | 19156 | 16067.15 | 0.35% | | 920508 | 殷图网联 | 20.02 | 105.53 | -0.56 | -2.72% | 3056 | 609.3221 | 0.96% | | 688201 | 信安世纪 | 14.29 | 286.03 | -0.40 | -2.72% | 39303.67 | 5611.23 | 1.30% | | 688343 | 云天励飞-U | 79.76 | -63.50 | -2.24 | -2.73% | 43908.57 | 35047.94 | 1.66% | | 300550 | 和仁科技 | 12.10 | 61.92 | -0.34 | -2.73% | 22077 | 2662.37 | 0.84% | | 920790 | 联迪信息 | 28.07 | 293.95 | -0.79 | -2.74% | 3371 | 945.266 | 0.62% | | 300378 | 鼎捷数智 | 39.07 | 67.64 | -1.10 | -2.74% | 40487 | 15808.63 | 1.50% | | 688657 | 浩辰软件 | 44.69 | 58.36 | -1.26 | -2.74% | 2285.89 | 1021.632 | 0.56% | | 300324 | 旋极信息 | 4.96 | -28.19 | -0.14 | -2.75% | 214901 | 10498.14 | 1.26% | | 300472 | *ST新元 | 8.14 | -4.82 | -0.23 | -2.75% | 34838 | 2831.23 | 1.32% | | 300659 | 中孚信息 | 13.69 | -41.16 | -0.39 | -2.77% | 30577 | 4168.86 | 1.62% | | 300074 | 华平股份 | 4.21 | -37.98 | -0.12 | -2.77% | 102910 | 4291.69 | 1.89% | | 688365 | 光云科技 | 18.10 | -186.45 | -0.52 | -2.79% | 51943.58 | 9470.371 | 1.22% | | 688118 | 普元信息 | 27.80 | 347.40 | -0.80 | -2.80% | 17515.45 | 4884.378 | 1.88% | | 300036 | 超图软件 | 15.63 | -49.76 | -0.45 | -2.80% | 56598 | 8822.98 | 1.29% | | 600850 | 电科数字 | 23.24 | 31.42 | -0.67 | -2.80% | 45382 | 10559.83 | 0.67% | | 300271 | 华宇软件 | 6.91 | -14.42 | -0.20 | -2.81% | 75670 | 5209.06 | 0.95% | | 688030 | 山石网科 | 15.48 | -20.90 | -0.45 | -2.82% | 9652.33 | 1492.085 | 0.54% | | 003005 | 竞业达 | 18.57 | -281.74 | -0.54 | -2.83% | 15619 | 2889.07 | 1.23% | | 002401 | 中远海科 | 14.71 | -5058.27 | -0.43 | -2.84% | 23471 | 3436.44 | 0.63% | | 301248 | 杰创智能 | 55.04 | 6804.72 | -1.62 | -2.86% | 64596 | 35212.57 | 5.75% | | 301339 | 通行宝 | 13.23 | 36.44 | -0.39 | -2.86% | 24645 | 3265.55 | 0.43% | | 000158 | 常山北明 | 17.94 | -63.76 | -0.53 | -2.87% | 151296 | 26929.58 | 0.95% | | 600728 | 佳都科技 | 5.73 | 45.75 | -0.17 | -2.88% | 180479 | 10313.12 | 0.85% | | 600536 | 中国软件 | 37.28 | -194.34 | -1.11 | -2.89% | 53025 | 19781.4 | 0.63% | | 688631 | 莱斯信息 | 57.05 | 146.60 | -1.70 | -2.89% | 9124.96 | 5187.155 | 1.41% | | 300170 | 汉得信息 | 20.45 | 105.67 | -0.61 | -2.90% | 263310 | 53948.21 | 2.69% | | 301185 | 鸥玛软件 | 18.41 | 38.83 | -0.55 | -2.90% | 19683 | 3609.77 | 1.41% | | 600797 | 浙大网新 | 9.01 | 536.84 | -0.27 | -2.91% | 159290 | 14228.98 | 1.55% | | 688368 | 晶丰明源 | 118.16 | 341.53 | -3.56 | -2.92% | 7835.43 | 9169.762 | 0.89% | | 688088 | 虹软科技 | 40.66 | 63.30 | -1.23 | -2.94% | 27297.79 | 11178.98 | 0.68% | | 688777 | 中控技术 | 65.03 | 61.85 | -1.97 | -2.94% | 118963 | 77855.8 | 1.51% | | 688262 | 国芯科技 | 34.00 | -63.25 | -1.03 | -2.94% | 53562.6 | 18145.53 | 1.59% | | 002368 | 太极股份 | 19.78 | 55.18 | -0.60 | -2.94% | 45619 | 8970.66 | 0.74% | | 688449 | 联芸科技 | 45.44 | 147.10 | -1.39 | -2.97% | 34627.44 | 15604.1 | 1.18% | | 000409 | 云鼎科技 | 10.10 | 109.32 | -0.31 | -2.98% | 52446 | 5259.8 | 0.89% | | 300264 | 佳创视讯 | 9.72 | -98.40 | -0.30 | -2.99% | 197893 | 18967.92 | 5.34% | | 920090 | 同辉信息 | 7.12 | -16.89 | -0.22 | -3.00% | 35608 | 2586.451 | 2.63% | | 688039 | 当虹科技 | 42.39 | -86.20 | -1.31 | -3.00% | 10211.37 | 4315.326 | 0.92% | | 300597 | 吉大通信 | 8.91 | -76.60 | -0.28 | -3.05% | 35790 | 3172.62 | 1.32% | | 002410 | 广联达 | 11.44 | 54.26 | -0.36 | -3.05% | 159669 | 18256.76 | 1.01% | | 300541 | 先进数通 | 13.96 | 65.35 | -0.44 | -3.06% | 69768 | 9699.22 | 1.80% | | 300025 | 华星创业 | 5.36 | -35.00 | -0.17 | -3.07% | 67817 | 3606.2 | 1.34% | | 301159 | 三维天地 | 43.98 | -22.44 | -1.41 | -3.11% | 17684 | 7809.729 | 3.34% | | 300608 | 思特奇 | 11.18 | -50.75 | -0.36 | -3.12% | 51715 | 5766.32 | 1.80% | | 920130 | 立方控股 | 20.42 | -31.13 | -0.66 | -3.13% | 6788 | 1380.126 | 1.20% | | 300350 | 华鹏飞 | 5.56 | -9363.76 | -0.18 | -3.14% | 89191 | 4907.46 | 1.89% | | 301195 | 北路智控 | 33.02 | 26.33 | -1.07 | -3.14% | 13928 | 4608.61 | 1.59% | | 002912 | 中新赛克 | 27.09 | 66.64 | -0.90 | -3.22% | 20033 | 5435.66 | 1.23% | | 688651 | 盛邦安全 | 40.55 | -173.85 | -1.35 | -3.22% | 7145.56 | 2907.112 | 2.20% | | 301197 | 工大科雅 | 21.57 | 63.14 | -0.73 | -3.27% | 17291 | 3675.93 | 1.59% | | 603138 | 海量数据 | 19.17 | -59.20 | -0.65 | -3.28% | 69418 | 13306.79 | 2.41% | | 920415 | 恒拓开源 | 12.66 | 136.95 | -0.43 | -3.28% | 8779 | 1110.837 | 0.81% | | 300532 | 今天国际 | 10.59 | 21.32 | -0.36 | -3.29% | 37167 | 3934.8 | 0.86% | | 688168 | 安博通 | 71.75 | -33.10 | -2.45 | -3.30% | 4852.62 | 3470.497 | 0.63% | | 688579 | 地纬智能 | 11.10 | 73.91 | -0.38 | -3.31% | 29979.82 | 3343.044 | 0.75% | | 688038 | 中科通达 | 19.11 | -83.18 | -0.66 | -3.34% | 15576.34 | 2974.201 | 1.34% | | 300468 | 四方精创 | 34.62 | 224.77 | -1.20 | -3.35% | 121087 | 41604.71 | 2.29% | | 688225 | 亚信安全 | 17.58 | -38.63 | -0.61 | -3.35% | 17779.45 | 3128.016 | 0.44% | | 688095 | 福昕软件 | 69.95 | -619.80 | -2.43 | -3.36% | 10262.13 | 7257.354 | 1.12% | | 688316 | 青云科技-U | 75.08 | -43.33 | -2.61 | -3.36% | 18192.9 | 13822.58 | 3.80% | | 002197 | 证通电子 | 7.98 | -12.63 | -0.28 | -3.39% | 89928 | 7123.18 | 1.68% | | 688111 | 金山办公 | 244.08 | 63.41 | -8.62 | -3.41% | 25681.19 | 63164.24 | 0.55% | | 688699 | 明微电子 | 44.44 | -195.82 | -1.57 | -3.41% | 14551.45 | 6440.941 | 1.32% | | 300996 | 普联软件 | 15.82 | 41.50 | -0.57 | -3.48% | 34419 | 5447.08 | 1.47% | | 688702 | 盛科通信-U | 162.85 | 3859.50 | -5.87 | -3.48% | 28823.26 | 46554.59 | 1.42% | | 920924 | 广脉科技 | 19.32 | 111.75 | -0.70 | -3.50% | 6515 | 1258.644 | 1.00% | | 301270 | 汉仪股份 | 32.01 | 250.34 | -1.16 | -3.50% | 20330 | 6462.37 | 2.15% | | 688152 | 麒麟信安 | 33.75 | 278.84 | -1.25 | -3.57% | 7452.56 | 2522.902 | 0.72% | | 688083 | 中望软件 | 52.03 | 714.86 | -1.94 | -3.59% | 14064.64 | 7345.382 | 0.83% | | 300248 | 新开普 | 10.72 | 53.39 | -0.42 | -3.77% | 57870 | 6210.32 | 1.41% | | 300493 | 润欣科技 | 15.76 | 178.25 | -0.64 | -3.90% | 96295 | 14992.66 | 1.90% | | 300687 | 赛意信息 | 19.12 | 107.96 | -0.78 | -3.92% | 39945 | 7604.1 | 1.21% | | 688207 | 格灵深瞳 | 14.38 | -18.50 | -0.59 | -3.94% | 32124.72 | 4635.574 | 1.24% | | 002123 | 梦网科技 | 10.27 | -163.69 | -0.43 | -4.02% | 83635 | 8535.64 | 1.16% | | 688325 | 赛微微电 | 129.02 | 115.35 | -5.48 | -4.07% | 7131.55 | 9080.874 | 0.87% | | 000555 | 神州信息 | 16.94 | -32.23 | -0.72 | -4.08% | 342987 | 57037.2 | 3.53% | | 688787 | 海天瑞声 | 136.33 | 584.33 | -5.86 | -4.12% | 12478.46 | 17292.15 | 2.07% | | 000004 | *ST国华 | 5.04 | -5.43 | -0.22 | -4.18% | 58875 | 2950.69 | 4.66% | | 688130 | 晶华微 | 21.28 | -75.77 | -0.93 | -4.19% | 11860.5 | 2519.026 | 1.97% | | 688023 | 安恒信息 | 49.63 | -74.24 | -2.17 | -4.19% | 20572.99 | 10254.2 | 2.02% | | 603189 | 网达软件 | 19.35 | 908.17 | -0.86 | -4.26% | 62415 | 12134.92 | 2.32% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.36 | -4.28% | 53195 | 4292.6 | 1.24% | | 688500 | 慧辰股份 | 50.80 | -108.22 | -2.30 | -4.33% | 5591.38 | 2861.934 | 0.76% | | 688060 | 云涌科技 | 42.85 | -52.79 | -1.95 | -4.35% | 3422.16 | 1461.241 | 0.57% | | 300895 | 铜牛信息 | 69.14 | -80.44 | -3.22 | -4.45% | 95031 | 66848.59 | 6.88% | | 603322 | 超讯通信 | 30.11 | -173.71 | -1.44 | -4.56% | 51259 | 15230.4 | 3.25% | | 300789 | 唐源电气 | 21.71 | 54.11 | -1.05 | -4.61% | 24323 | 5263.8 | 2.85% | | 300302 | 同有科技 | 23.51 | -37.22 | -1.17 | -4.74% | 293834 | 68760.32 | 7.97% | | 301633 | 港迪技术 | 61.82 | 43.17 | -3.08 | -4.75% | 5303 | 3307.97 | 2.08% | | 688258 | 卓易信息 | 103.80 | 157.38 | -5.20 | -4.77% | 26816.95 | 28145.42 | 3.08% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.38 | -4.83% | 165432 | 12315.17 | 2.31% | | 002970 | 锐明技术 | 62.76 | 32.98 | -3.24 | -4.91% | 24579 | 15525.7 | 1.99% | | 688229 | 博睿数据 | 85.73 | -40.60 | -4.57 | -5.06% | 11912.19 | 10322.38 | 2.68% | | 688435 | 英方软件 | 44.62 | -320.44 | -2.38 | -5.06% | 15925.49 | 7028.942 | 2.84% | | 300845 | 捷安高科 | 11.01 | 45.75 | -0.59 | -5.09% | 48328 | 5312.76 | 3.36% | | 688191 | 智洋创新 | 45.45 | 163.99 | -2.73 | -5.67% | 34757.99 | 15919.88 | 1.50% | | 300609 | 汇纳科技 | 33.30 | -191.48 | -2.10 | -5.93% | 28798 | 9592.92 | 2.40% |
|