|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:52下跌家数:9平均涨幅:+2.94%平均换手:8.61%总成交额:845.06亿元 更新时间：2026-01-29 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 72.10 | 141.51 | +7.99 | +12.46% | 809311.1 | 565498.2 | 21.18% | | 300785 | 值得买 | 74.20 | 173.83 | +7.48 | +11.21% | 280353 | 204617.9 | 22.92% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 184996 | 56909.82 | 16.46% | | 600986 | 浙文互联 | 13.78 | 161.71 | +1.25 | +9.98% | 2540349 | 336115.5 | 17.08% | | 300792 | 壹网壹创 | 43.61 | 129.60 | +3.30 | +8.19% | 265893 | 115885.5 | 12.51% | | 300418 | 昆仑万维 | 57.01 | -43.81 | +3.63 | +6.80% | 1431692 | 823954.1 | 11.41% | | 002131 | 利欧股份 | 9.35 | 129.44 | +0.58 | +6.61% | 1.027428E+07 | 943603.4 | 17.56% | | 603000 | 人民网 | 24.44 | 144.73 | +1.36 | +5.89% | 862923.1 | 212547.6 | 7.80% | | 300987 | 川网传媒 | 21.40 | 167.91 | +1.19 | +5.89% | 238018 | 51720.83 | 13.73% | | 300226 | 上海钢联 | 30.45 | 48.10 | +1.65 | +5.73% | 284344 | 86394.38 | 9.28% | | 600633 | 浙数文化 | 15.92 | 35.32 | +0.83 | +5.50% | 972868 | 156609.4 | 7.67% | | 603888 | 新华网 | 24.93 | 59.75 | +1.23 | +5.19% | 469138 | 118839.4 | 6.95% | | 600556 | 天下秀 | 8.14 | 677.22 | +0.38 | +4.90% | 2891806 | 234541.7 | 16.00% | | 603444 | 吉比特 | 466.83 | 22.40 | +20.83 | +4.67% | 26927 | 127594.6 | 3.74% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | +0.27 | +4.58% | 3015882 | 186055.7 | 11.68% | | 603533 | 掌阅科技 | 25.15 | -84.56 | +0.99 | +4.10% | 290146 | 73201.91 | 6.61% | | 002264 | 新华都 | 10.79 | 31.35 | +0.42 | +4.05% | 873692.9 | 92773.53 | 13.34% | | 300148 | 天舟文化 | 5.17 | 64.27 | +0.20 | +4.02% | 861252 | 44444.2 | 10.58% | | 301428 | 世纪恒通 | 43.40 | 97.58 | +1.66 | +3.98% | 204744 | 89592.45 | 33.46% | | 301110 | 青木科技 | 83.01 | 78.44 | +3.09 | +3.87% | 71693 | 60287.05 | 10.97% | | 601360 | 三六零 | 12.58 | -138.20 | +0.46 | +3.80% | 3147071 | 398100.2 | 4.50% | | 300459 | 汤姆猫 | 5.29 | -18.85 | +0.19 | +3.73% | 3049834 | 161870.4 | 9.28% | | 300043 | 星辉娱乐 | 6.52 | 197.06 | +0.23 | +3.66% | 855531.1 | 55798.55 | 6.88% | | 300766 | 每日互动 | 45.00 | -141.78 | +1.50 | +3.45% | 653383 | 296403.6 | 18.25% | | 002624 | 完美世界 | 18.76 | -156.05 | +0.61 | +3.36% | 526294 | 99093.54 | 2.88% | | 002354 | 天娱数科 | 7.71 | -191.36 | +0.25 | +3.35% | 2030782 | 156634.4 | 12.49% | | 000676 | 智度股份 | 9.66 | 68.87 | +0.29 | +3.09% | 782260 | 75792.36 | 6.21% | | 300413 | 芒果超媒 | 25.86 | 51.69 | +0.74 | +2.95% | 294983 | 76298.66 | 2.89% | | 600228 | *ST返利 | 5.64 | -44.20 | +0.16 | +2.92% | 91141 | 5150.65 | 2.19% | | 300242 | 佳云科技 | 6.21 | -41.83 | +0.17 | +2.81% | 680572.9 | 42904.46 | 10.73% | | 603825 | ST华扬 | 9.60 | -4.13 | +0.23 | +2.45% | 37922 | 3636.47 | 1.50% | | 002605 | 姚记科技 | 26.89 | 22.24 | +0.59 | +2.24% | 166619 | 44787.32 | 4.94% | | 002315 | 焦点科技 | 53.22 | 33.12 | +1.14 | +2.19% | 114758 | 61974.05 | 5.67% | | 300467 | 迅游科技 | 33.48 | 421.56 | +0.68 | +2.07% | 52555 | 17528.2 | 3.12% | | 002517 | 恺英网络 | 25.29 | 27.97 | +0.51 | +2.06% | 420726 | 106223.8 | 2.23% | | 300494 | 盛天网络 | 13.84 | -29.23 | +0.27 | +1.99% | 346988 | 48325.64 | 8.71% | | 002235 | 安妮股份 | 9.97 | 2777.37 | +0.18 | +1.84% | 300752 | 29984.05 | 5.43% | | 688158 | 优刻得-W | 40.81 | -116.98 | +0.71 | +1.77% | 655692.8 | 271915.6 | 16.17% | | 600640 | 国脉文化 | 14.40 | 533.23 | +0.25 | +1.77% | 202440 | 29209.05 | 2.54% | | 300773 | 拉卡拉 | 27.51 | 120.47 | +0.46 | +1.70% | 484275 | 133299.2 | 6.59% | | 300295 | 三六五网 | 12.87 | -29.22 | +0.19 | +1.50% | 89231 | 11545.01 | 5.33% | | 603258 | 电魂网络 | 18.87 | -61.64 | +0.25 | +1.34% | 38136 | 7228.75 | 1.58% | | 003010 | 若羽臣 | 38.77 | 78.97 | +0.51 | +1.33% | 89207 | 34628.33 | 3.94% | | 000503 | 国新健康 | 9.70 | -80.59 | +0.11 | +1.15% | 219562 | 21425.69 | 2.24% | | 002530 | 金财互联 | 10.74 | 185.30 | +0.12 | +1.13% | 388101 | 41907.9 | 5.58% | | 002095 | 生意宝 | 18.87 | -444.14 | +0.21 | +1.13% | 71944 | 13628.07 | 2.86% | | 603881 | 数据港 | 37.11 | 181.41 | +0.29 | +0.79% | 674504.9 | 252136.4 | 9.39% | | 300113 | 顺网科技 | 24.45 | 45.98 | +0.17 | +0.70% | 542387 | 133514.8 | 10.46% | | 002555 | 三七互娱 | 26.60 | 18.86 | +0.15 | +0.57% | 660111 | 178250.3 | 4.13% | | 300002 | 神州泰岳 | 12.67 | 23.55 | +0.06 | +0.48% | 1009772 | 128760.6 | 5.48% | | 000032 | 深桑达Ａ | 21.66 | 167.10 | +0.03 | +0.14% | 423778 | 93149.81 | 3.72% | | 002174 | 游族网络 | 12.14 | -37.92 | +0.01 | +0.08% | 266339 | 32549.16 | 2.71% | | 600589 | 大位科技 | 10.43 | 354.30 | 0.00 | 0.00% | 2654055 | 281234.9 | 17.95% | | 300031 | 宝通科技 | 23.68 | 54.77 | 0.00 | 0.00% | 125640 | 29998.98 | 3.57% | | 603613 | 国联股份 | 27.50 | 13.80 | -0.02 | -0.07% | 98210 | 27216.37 | 1.36% | | 301382 | 蜂助手 | 42.67 | 69.04 | -0.06 | -0.14% | 219867 | 94958.34 | 12.47% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.01 | -0.25% | 285929 | 11665.76 | 2.99% | | 300571 | 平治信息 | 29.91 | -36.42 | -0.14 | -0.47% | 47289 | 14236.92 | 4.09% | | 600226 | 亨通股份 | 5.89 | 91.86 | -0.03 | -0.51% | 425830 | 25063.21 | 1.43% | | 002558 | 巨人网络 | 44.57 | 48.69 | -0.24 | -0.54% | 242499 | 108896.6 | 1.25% | | 002467 | 二六三 | 6.83 | 117.63 | -0.06 | -0.87% | 2157700 | 147510 | 15.79% | | 300052 | ST中青宝 | 13.39 | -80.30 | -0.19 | -1.40% | 53914 | 7234.42 | 2.06% | | 300921 | 南凌科技 | 28.10 | 148.37 | -0.44 | -1.54% | 205094 | 57736.84 | 17.88% |
|