中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文互联(600986)互联网和相关服务上涨家数:21下跌家数:37平均涨幅:-0.03%平均换手:0.21%总成交额:16.79亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600226亨通股份9.27136.07+0.40+4.51%22437420434.030.75%
300571平治信息45.38-30.73+1.65+3.77%152916935.6491.32%
000032深桑达A24.07-166.74+0.85+3.66%14880135290.51.31%
002354天娱数科7.28-505.01+0.25+3.56%45560932723.972.80%
688158优刻得38.12-673.39+0.92+2.47%7357.942776.630.18%
300418昆仑万维39.33-29.12+0.58+1.50%153535990.460.13%
300295*ST三六五10.96-43.29+0.11+1.01%1220133.060.07%
300921南凌科技21.68187.36+0.21+0.98%107192323.030.66%
002995天地在线20.63-32.98+0.14+0.68%60011238.350.53%
600589大位科技10.30-149.78+0.06+0.59%686647082.820.46%
603825ST华扬7.02-2.86+0.03+0.43%15310.70.01%
002315焦点科技24.5520.68+0.10+0.41%1455357.190.06%
002555三七互娱17.4211.95+0.07+0.40%139042421.870.09%
300031宝通科技28.2745.01+0.11+0.39%221856243.240.63%
300413芒果超媒15.6627.96+0.05+0.32%5877918.820.06%
603881数据港31.86164.12+0.10+0.31%2736868.780.04%
300792壹网壹创29.4161.69+0.08+0.27%693204.410.03%
002558巨人网络24.1518.46+0.06+0.25%84072024.390.04%
300766每日互动24.38-278.56+0.04+0.16%79981949.870.22%
300113顺网科技19.9231.62+0.02+0.10%54801093.510.11%
301110青木科技39.2132.74+0.03+0.08%535210.80.06%
600228返利科技--------------
600640国脉文化10.50354.380.000.00%1429149.270.02%
002264新华都6.0827.330.000.00%5738347.680.09%
300494盛天网络8.902822.450.000.00%95184.850.02%
603533掌阅科技20.09-64.880.000.00%1851369.830.04%
300785值得买39.9280.44-0.02-0.05%328130.530.03%
300052中青宝12.36-56.10-0.01-0.08%6745829.460.26%
600633浙数文化10.7423.13-0.01-0.09%6173660.60.05%
601360三六零9.2199.88-0.01-0.11%144051325.210.02%
003010若羽臣23.8130.95-0.05-0.21%1189283.080.05%
603888新华网18.6538.14-0.04-0.21%1088202.820.02%
300043星辉娱乐4.2013.03-0.01-0.24%8444353.650.07%
300226上海钢联16.7729.99-0.04-0.24%1977332.060.05%
300148天舟文化3.2451.04-0.01-0.31%7134231.340.09%
603444吉比特323.7511.50-1.13-0.35%140452.520.02%
600986浙文互联7.96-251.00-0.03-0.38%129771030.950.09%
300987川网传媒13.28114.09-0.06-0.45%25033.140.01%
603000人民网16.0993.35-0.08-0.49%3405548.090.03%
002517恺英网络14.5014.30-0.08-0.55%107141556.550.06%
002174游族网络11.55-42.18-0.07-0.60%138141604.40.14%
301171易点天下36.86590.24-0.23-0.62%115284261.370.23%
600556天下秀4.77415.41-0.03-0.63%17884851.240.10%
300002神州泰岳7.2819.51-0.05-0.68%12040878.370.07%
000676智度股份5.4648.01-0.04-0.73%77664250.06%
300773拉卡拉24.5211.44-0.18-0.73%101722501.560.14%
002425凯撒文化2.70-4.70-0.02-0.74%6199167.570.07%
002131利欧股份5.32-837.39-0.04-0.75%610493252.590.10%
603613国联股份19.8210.77-0.15-0.75%936185.720.01%
002605姚记科技18.2516.34-0.14-0.76%864157.480.03%
300467迅游科技33.49270.47-0.26-0.77%651218.40.04%
603258电魂网络12.43-12.66-0.10-0.80%39549.350.02%
002095生意宝13.30-248.09-0.11-0.82%29939.880.01%
300242佳云科技4.66-102.24-0.04-0.85%2462114.960.04%
002467二六三5.13-22.56-0.05-0.97%11308582.610.08%
300315掌趣科技3.99-82.61-0.04-0.99%17523702.020.07%
000503国新健康6.95-16.72-0.07-1.00%3940274.910.04%
301382蜂助手40.3374.46-0.41-1.01%44961824.240.19%
300459汤姆猫3.44-10.28-0.04-1.15%12706438.060.04%
002530金财互联7.2483.79-0.11-1.50%4032293.370.06%
301428世纪恒通37.52-105.89-0.67-1.75%2135797.160.30%
002624完美世界12.3745.16-0.34-2.68%486546034.960.27%
002235安妮股份8.43-252.35-0.26-2.99%248412129.830.45%

转至浙文互联（600986）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。