|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛摩智能(300466)仪器仪表制造业上涨家数:12下跌家数:88平均涨幅:-1.78%平均换手:2.88%总成交额:156.73亿元 更新时间：2026-01-29 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 106.07 | 78.46 | +12.89 | +13.83% | 36704.24 | 38485.63 | 11.92% | | 300066 | 三川智慧 | 7.64 | 58.36 | +0.77 | +11.21% | 1585762 | 117792.9 | 15.76% | | 300480 | 光力科技 | 22.68 | -357.16 | +0.50 | +2.25% | 299542 | 69935.86 | 12.10% | | 301303 | 真兰仪表 | 16.74 | 20.24 | +0.28 | +1.70% | 131381 | 21739.69 | 12.91% | | 920260 | 中寰股份 | 11.97 | 33.70 | +0.15 | +1.27% | 24157 | 2860.576 | 2.44% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 218926 | 6179.74 | 1.40% | | 920299 | 灿能电力 | 24.09 | 80.99 | +0.12 | +0.50% | 33499 | 8043.712 | 7.60% | | 920509 | 同惠电子 | 38.00 | 91.08 | +0.10 | +0.26% | 24077 | 9254.663 | 2.88% | | 300430 | 诚益通 | 21.96 | 90.41 | +0.05 | +0.23% | 101110 | 22539.53 | 3.89% | | 920885 | 星辰科技 | 23.60 | 131.20 | +0.05 | +0.21% | 37744 | 8917.377 | 4.26% | | 920504 | 博迅生物 | 26.15 | 70.04 | +0.02 | +0.08% | 2477 | 649.2189 | 1.45% | | 300445 | 康斯特 | 24.95 | 40.67 | +0.01 | +0.04% | 40977 | 10282.53 | 2.88% | | 002058 | *ST威尔 | 22.18 | 17.74 | 0.00 | 0.00% | 13252 | 2946.62 | 0.93% | | 603556 | 海兴电力 | 39.13 | 20.18 | -0.02 | -0.05% | 50870 | 20217.75 | 1.05% | | 688115 | 思林杰 | 45.54 | 1592.22 | -0.09 | -0.20% | 10698.69 | 4898.28 | 1.60% | | 301006 | 迈拓股份 | 17.95 | 28.34 | -0.06 | -0.33% | 17642 | 3204.06 | 2.10% | | 300112 | 万讯自控 | 9.03 | -27.19 | -0.04 | -0.44% | 47916 | 4360.74 | 2.02% | | 301510 | 固高科技 | 38.77 | 236.30 | -0.19 | -0.49% | 108257 | 42769.54 | 3.88% | | 300572 | 安车检测 | 26.92 | -29.68 | -0.14 | -0.52% | 42166 | 11492.4 | 2.30% | | 920029 | 开发科技 | 88.82 | 18.37 | -0.49 | -0.55% | 4752 | 4222.058 | 1.23% | | 300259 | 新天科技 | 4.60 | 22.84 | -0.03 | -0.65% | 145922 | 6744.7 | 1.25% | | 001266 | 宏英智能 | 32.57 | 84.19 | -0.26 | -0.79% | 15330 | 5048.34 | 2.64% | | 920396 | 常辅股份 | 34.42 | 62.82 | -0.28 | -0.81% | 14973 | 5188.84 | 2.92% | | 688056 | 莱伯泰科 | 36.21 | 66.74 | -0.30 | -0.82% | 4672.01 | 1705.447 | 0.69% | | 920685 | 新芝生物 | 14.86 | 33.43 | -0.14 | -0.93% | 12158 | 1809.617 | 2.21% | | 300371 | 汇中股份 | 13.60 | 37.48 | -0.14 | -1.02% | 20397 | 2803.44 | 1.52% | | 601222 | 林洋能源 | 5.82 | 59.45 | -0.06 | -1.02% | 189414 | 11087.37 | 0.92% | | 600071 | 凤凰光学 | 21.83 | 97.84 | -0.23 | -1.04% | 37681 | 8281.369 | 1.34% | | 688570 | 天玛智控 | 18.98 | 59.51 | -0.20 | -1.04% | 7012.9 | 1340.374 | 0.37% | | 920476 | 海能技术 | 24.61 | 58.46 | -0.27 | -1.09% | 12314 | 3044.375 | 1.53% | | 002980 | 华盛昌 | 21.81 | 44.21 | -0.24 | -1.09% | 14593 | 3227.72 | 1.44% | | 688616 | 西力科技 | 13.19 | 24.87 | -0.15 | -1.12% | 12266.95 | 1632.901 | 0.68% | | 002175 | 东方智造 | 4.29 | -343.09 | -0.05 | -1.15% | 238997 | 10270.86 | 1.87% | | 301129 | 瑞纳智能 | 25.79 | 50.56 | -0.31 | -1.19% | 14910 | 3919.12 | 2.25% | | 920556 | 雅达股份 | 10.70 | 63.80 | -0.13 | -1.20% | 26776 | 2887.308 | 2.28% | | 300862 | 蓝盾光电 | 23.40 | -93.56 | -0.31 | -1.31% | 46562 | 11001.53 | 3.07% | | 300354 | 东华测试 | 42.94 | 47.86 | -0.61 | -1.40% | 17290 | 7496.04 | 2.13% | | 603700 | 宁水集团 | 13.91 | 30.04 | -0.21 | -1.49% | 29366 | 4126.51 | 1.47% | | 688337 | 普源精电 | 37.69 | 100.33 | -0.57 | -1.49% | 21008.67 | 8058.848 | 1.13% | | 300553 | 集智股份 | 43.12 | 128.51 | -0.68 | -1.55% | 27321 | 11919.07 | 3.24% | | 002849 | 威星智能 | 18.74 | 106.06 | -0.30 | -1.58% | 64270 | 12259.14 | 3.32% | | 300417 | 南华仪器 | 12.90 | -442.61 | -0.21 | -1.60% | 27577 | 3605.35 | 3.15% | | 300880 | 迦南智能 | 18.91 | 41.46 | -0.31 | -1.61% | 20808 | 3980.76 | 1.07% | | 300838 | 浙江力诺 | 15.86 | 445.42 | -0.26 | -1.61% | 17203 | 2769.86 | 1.69% | | 688528 | 秦川物联 | 11.32 | -20.40 | -0.19 | -1.65% | 12298.74 | 1402.04 | 0.73% | | 300800 | 力合科技 | 12.35 | 72.58 | -0.21 | -1.67% | 25407 | 3183.77 | 1.08% | | 920407 | 驰诚股份 | 24.00 | 96.10 | -0.42 | -1.72% | 7926 | 1913.115 | 2.28% | | 920035 | 精创电气 | 39.11 | 38.30 | -0.71 | -1.78% | 5815 | 2292.994 | 4.47% | | 300203 | 聚光科技 | 15.66 | 261.46 | -0.29 | -1.82% | 40759 | 6454.29 | 0.91% | | 920651 | 天罡股份 | 38.81 | 27.17 | -0.73 | -1.85% | 4741 | 1852.663 | 3.10% | | 688010 | 福光股份 | 31.28 | -1342.63 | -0.60 | -1.88% | 36882.32 | 11758.25 | 2.30% | | 603297 | 永新光学 | 104.72 | 52.96 | -2.01 | -1.88% | 8787 | 9319.96 | 0.79% | | 002338 | 奥普光电 | 55.20 | 224.26 | -1.08 | -1.92% | 52836 | 29570.85 | 2.20% | | 300360 | 炬华科技 | 17.26 | 14.73 | -0.34 | -1.93% | 89205 | 15607.26 | 1.78% | | 300515 | 三德科技 | 20.26 | 23.12 | -0.40 | -1.94% | 26183 | 5379.38 | 1.30% | | 300007 | 汉威科技 | 54.77 | 219.43 | -1.10 | -1.97% | 121305 | 67362.92 | 4.28% | | 688671 | 碧兴物联 | 23.81 | -27.69 | -0.48 | -1.98% | 16967.46 | 4085.392 | 3.62% | | 603662 | 柯力传感 | 65.95 | 57.17 | -1.33 | -1.98% | 33952 | 22731.51 | 1.21% | | 300514 | 友讯达 | 13.92 | 24.40 | -0.31 | -2.18% | 64753 | 9186.529 | 4.04% | | 601567 | 三星医疗 | 24.53 | 17.48 | -0.55 | -2.19% | 105117 | 26213.97 | 0.75% | | 300667 | 必创科技 | 18.56 | -25.29 | -0.42 | -2.21% | 71822 | 13555.7 | 4.16% | | 002747 | 埃斯顿 | 23.82 | -29.03 | -0.54 | -2.22% | 138411 | 33455.48 | 1.77% | | 688698 | 伟创电气 | 91.10 | 75.22 | -2.10 | -2.25% | 38341.94 | 35500.49 | 1.79% | | 603100 | 川仪股份 | 24.27 | 19.75 | -0.57 | -2.29% | 60608 | 14959.73 | 1.18% | | 920779 | 武汉蓝电 | 35.03 | 48.89 | -0.85 | -2.37% | 4675 | 1654.269 | 2.33% | | 688628 | 优利德 | 37.31 | 24.98 | -0.91 | -2.38% | 14424.48 | 5430.296 | 1.29% | | 920879 | 基康技术 | 21.47 | 42.53 | -0.53 | -2.41% | 8261 | 1786.058 | 0.63% | | 920363 | 莱赛激光 | 19.15 | -368.97 | -0.48 | -2.45% | 14656 | 2845.811 | 2.87% | | 300557 | 理工光科 | 34.90 | 89.55 | -0.91 | -2.54% | 25592 | 9051.67 | 2.15% | | 688600 | 皖仪科技 | 26.69 | 53.78 | -0.70 | -2.56% | 15983.93 | 4348.099 | 1.19% | | 002979 | 雷赛智能 | 40.30 | 58.52 | -1.06 | -2.56% | 37662 | 15443.39 | 1.70% | | 300882 | 万胜智能 | 22.27 | 36.38 | -0.61 | -2.67% | 47250 | 10684.76 | 1.77% | | 002857 | 三晖电气 | 22.22 | 269.42 | -0.61 | -2.67% | 31162 | 7023.08 | 2.43% | | 688768 | 容知日新 | 60.15 | 40.19 | -1.68 | -2.72% | 21416.08 | 13321.14 | 2.45% | | 688112 | 鼎阳科技 | 39.55 | 47.89 | -1.14 | -2.80% | 10900.27 | 4409.645 | 0.68% | | 688597 | 煜邦电力 | 9.33 | 34.96 | -0.27 | -2.81% | 41758.07 | 3979.825 | 1.24% | | 688160 | 步科股份 | 131.31 | 195.38 | -3.86 | -2.86% | 14053.09 | 18859.79 | 1.55% | | 688320 | 禾川科技 | 33.98 | -29.14 | -1.00 | -2.86% | 25883.31 | 8980.913 | 1.71% | | 301528 | 多浦乐 | 66.65 | 68.48 | -2.06 | -3.00% | 6154 | 4170.24 | 1.93% | | 301421 | 波长光电 | 103.01 | 373.58 | -3.39 | -3.19% | 30483 | 31800.95 | 6.58% | | 688686 | 奥普特 | 121.88 | 79.68 | -4.10 | -3.25% | 8290.148 | 10360.54 | 0.68% | | 603416 | 信捷电气 | 54.89 | 36.79 | -1.88 | -3.31% | 25981 | 14554.06 | 1.87% | | 300137 | 先河环保 | 10.50 | -37.00 | -0.36 | -3.31% | 201457 | 21202.59 | 3.80% | | 300286 | 安科瑞 | 27.47 | 33.84 | -0.95 | -3.34% | 59781 | 16648.69 | 2.82% | | 920405 | 海希通讯 | 27.90 | 71.80 | -0.99 | -3.43% | 23025 | 6484.994 | 2.09% | | 002658 | 雪迪龙 | 9.57 | 29.24 | -0.34 | -3.43% | 154425 | 14994.97 | 4.31% | | 603275 | 众辰科技 | 47.40 | 36.37 | -1.72 | -3.50% | 20436 | 9886.94 | 4.92% | | 688610 | 埃科光电 | 89.01 | 107.58 | -3.86 | -4.16% | 14332.72 | 13061.46 | 3.50% | | 300165 | ST天瑞 | 4.94 | -26.70 | -0.22 | -4.26% | 158796 | 7907.89 | 3.78% | | 300897 | 山科智能 | 26.05 | 84.37 | -1.17 | -4.30% | 13718 | 3658.26 | 1.57% | | 300466 | 赛摩智能 | 10.40 | -72.84 | -0.48 | -4.41% | 220121 | 23314.09 | 4.90% | | 002767 | 先锋电子 | 21.86 | 87.37 | -1.02 | -4.46% | 54597 | 12170.85 | 4.19% | | 688502 | 茂莱光学 | 396.13 | 368.74 | -18.87 | -4.55% | 7566.07 | 30601.42 | 4.50% | | 002121 | 科陆电子 | 9.16 | -193.55 | -0.44 | -4.58% | 437139 | 40720.29 | 3.12% | | 920961 | 创远信科 | 27.64 | 271.39 | -1.34 | -4.62% | 59980 | 16804.27 | 5.90% | | 688127 | 蓝特光学 | 44.75 | 58.81 | -2.39 | -5.07% | 80200.23 | 37003.88 | 1.98% | | 300306 | 远方信息 | 14.00 | 43.15 | -0.75 | -5.08% | 87974 | 12373.82 | 5.58% | | 688622 | 禾信仪器 | 98.16 | -115.21 | -6.05 | -5.81% | 19597.02 | 19829.89 | 2.78% | | 688283 | 坤恒顺维 | 55.34 | 144.54 | -3.97 | -6.69% | 27256.61 | 15318.72 | 2.24% | | 300720 | 海川智能 | 35.43 | 178.36 | -3.17 | -8.21% | 90882 | 33275.64 | 5.20% | | 300567 | 精测电子 | 134.64 | -472.29 | -12.56 | -8.53% | 145459 | 202542.8 | 6.41% |
|