|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛摩智能(300466)仪器仪表制造业上涨家数:8下跌家数:93平均涨幅:-2.56%平均换手:3.21%总成交额:155.05亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 3.79 | -303.10 | +0.25 | +7.06% | 1980818 | 73684.38 | 15.51% | | 002857 | 三晖电气 | 25.90 | 314.04 | +1.00 | +4.02% | 210407 | 55633.36 | 16.44% | | 920035 | 精创电气 | 38.20 | 37.41 | +1.13 | +3.05% | 8192 | 3107.086 | 6.29% | | 300370 | 安控科技 | 2.89 | -36.33 | +0.03 | +1.05% | 573026 | 16699.48 | 3.67% | | 603275 | 众辰科技 | 45.54 | 34.94 | +0.34 | +0.75% | 18920 | 8688.083 | 4.56% | | 300720 | 海川智能 | 49.50 | 249.19 | +0.35 | +0.71% | 135657 | 68278.28 | 7.77% | | 688768 | 容知日新 | 49.51 | 51.92 | +0.29 | +0.59% | 17988.74 | 9037.79 | 2.06% | | 688628 | 优利德 | 44.53 | 32.65 | +0.03 | +0.07% | 40658.16 | 18341.88 | 3.64% | | 920651 | 天罡股份 | 34.69 | 24.29 | -0.11 | -0.32% | 2864 | 984.784 | 1.87% | | 920407 | 驰诚股份 | 20.00 | 80.09 | -0.10 | -0.50% | 7464 | 1501.821 | 2.15% | | 002747 | 埃斯顿 | 21.82 | -29.55 | -0.12 | -0.55% | 145483 | 32071.12 | 1.86% | | 002058 | *ST威尔 | 21.13 | 16.90 | -0.12 | -0.56% | 10482 | 2224.191 | 0.73% | | 300862 | 蓝盾光电 | 23.68 | -94.68 | -0.18 | -0.75% | 45551 | 10979.16 | 3.01% | | 600071 | 凤凰光学 | 20.00 | 89.64 | -0.18 | -0.89% | 30449 | 6175.864 | 1.08% | | 601222 | 林洋能源 | 6.48 | 66.19 | -0.06 | -0.92% | 342699 | 22408.93 | 1.66% | | 920685 | 新芝生物 | 13.42 | 30.19 | -0.13 | -0.96% | 4241 | 571.6573 | 0.77% | | 300354 | 东华测试 | 38.20 | 42.58 | -0.43 | -1.11% | 11407 | 4433.703 | 1.40% | | 920029 | 开发科技 | 86.00 | 17.79 | -0.99 | -1.14% | 4798 | 4164.542 | 1.25% | | 300137 | 先河环保 | 12.76 | -44.97 | -0.15 | -1.16% | 200378 | 25657.69 | 3.78% | | 688570 | 天玛智控 | 18.40 | 57.69 | -0.22 | -1.18% | 7832.67 | 1449.193 | 0.42% | | 300553 | 集智股份 | 37.92 | 113.01 | -0.46 | -1.20% | 18313 | 7012.823 | 2.17% | | 603662 | 柯力传感 | 59.80 | 51.84 | -0.78 | -1.29% | 20652 | 12439.25 | 0.74% | | 300897 | 山科智能 | 26.48 | 85.76 | -0.37 | -1.38% | 12678 | 3402.417 | 1.45% | | 300445 | 康斯特 | 20.80 | 33.90 | -0.30 | -1.42% | 32070 | 6766.336 | 2.26% | | 920260 | 中寰股份 | 11.26 | 31.70 | -0.17 | -1.49% | 37203 | 4199.202 | 3.76% | | 603700 | 宁水集团 | 13.86 | 29.93 | -0.21 | -1.49% | 24125 | 3383.884 | 1.21% | | 688698 | 伟创电气 | 69.92 | 55.76 | -1.06 | -1.49% | 24444.22 | 17323.13 | 1.14% | | 920504 | 博迅生物 | 23.27 | 62.33 | -0.36 | -1.52% | 1799 | 421.9441 | 1.05% | | 300417 | 南华仪器 | 13.89 | -476.57 | -0.22 | -1.56% | 43997 | 6235.781 | 5.02% | | 920879 | 基康技术 | 22.34 | 44.25 | -0.37 | -1.63% | 16417 | 3710.906 | 1.26% | | 002979 | 雷赛智能 | 37.29 | 54.15 | -0.64 | -1.69% | 25847 | 9772.316 | 1.17% | | 688610 | 埃科光电 | 72.50 | 87.62 | -1.25 | -1.69% | 9757.519 | 7217.302 | 2.38% | | 920363 | 莱赛激光 | 17.11 | -329.66 | -0.30 | -1.72% | 7783 | 1346.236 | 1.52% | | 603416 | 信捷电气 | 51.30 | 34.38 | -0.90 | -1.72% | 10903 | 5669.566 | 0.78% | | 300259 | 新天科技 | 4.98 | 24.73 | -0.09 | -1.78% | 281392 | 14169.88 | 2.41% | | 300165 | ST天瑞 | 5.44 | -29.40 | -0.10 | -1.81% | 100771 | 5539.519 | 2.40% | | 603100 | 川仪股份 | 21.90 | 17.82 | -0.41 | -1.84% | 52108 | 11589.76 | 1.02% | | 002980 | 华盛昌 | 37.91 | 76.85 | -0.74 | -1.91% | 229776 | 89203.27 | 22.66% | | 920299 | 灿能电力 | 27.10 | 91.11 | -0.54 | -1.95% | 27839 | 7629.129 | 6.27% | | 300203 | 聚光科技 | 14.24 | 237.75 | -0.29 | -2.00% | 52824 | 7578.439 | 1.18% | | 688115 | 思林杰 | 42.18 | 1474.74 | -0.86 | -2.00% | 6693.73 | 2840.856 | 1.00% | | 300360 | 炬华科技 | 17.05 | 14.55 | -0.35 | -2.01% | 127581 | 22032.56 | 2.55% | | 300515 | 三德科技 | 18.90 | 21.57 | -0.40 | -2.07% | 19028 | 3633.301 | 0.94% | | 603297 | 永新光学 | 113.78 | 57.54 | -2.43 | -2.09% | 10736 | 12340.39 | 0.97% | | 603556 | 海兴电力 | 38.19 | 19.70 | -0.82 | -2.10% | 28180 | 10880.52 | 0.58% | | 688320 | 禾川科技 | 31.86 | -27.32 | -0.70 | -2.15% | 16765.51 | 5402.896 | 1.11% | | 300306 | 远方信息 | 13.04 | 40.19 | -0.29 | -2.18% | 25324 | 3341.849 | 1.61% | | 920476 | 海能技术 | 22.01 | 44.50 | -0.52 | -2.31% | 12892 | 2884.094 | 1.60% | | 300480 | 光力科技 | 29.80 | -469.28 | -0.72 | -2.36% | 167991 | 51164.58 | 6.79% | | 300838 | 浙江力诺 | 16.01 | 449.64 | -0.39 | -2.38% | 31714 | 5168.478 | 3.12% | | 002338 | 奥普光电 | 50.28 | 204.28 | -1.27 | -2.46% | 22613 | 11507.4 | 0.94% | | 300466 | 赛摩智能 | 9.43 | -66.04 | -0.24 | -2.48% | 71126 | 6818.679 | 1.58% | | 688671 | 碧兴物联 | 22.99 | -26.74 | -0.59 | -2.50% | 11382.61 | 2652.981 | 2.43% | | 920961 | 创远信科 | 24.70 | 242.52 | -0.66 | -2.60% | 19171 | 4777.262 | 1.89% | | 002767 | 先锋电子 | 22.13 | 88.44 | -0.60 | -2.64% | 39131 | 8786.888 | 3.01% | | 301006 | 迈拓股份 | 18.07 | 28.53 | -0.52 | -2.80% | 16866 | 3093.24 | 2.01% | | 688010 | 福光股份 | 29.38 | 371.61 | -0.85 | -2.81% | 17445.03 | 5193.022 | 1.09% | | 688160 | 步科股份 | 111.13 | 165.36 | -3.27 | -2.86% | 7309.9 | 8270.11 | 0.80% | | 688686 | 奥普特 | 93.76 | 62.51 | -2.80 | -2.90% | 5656.07 | 5381.779 | 0.46% | | 300514 | 友讯达 | 13.97 | 24.49 | -0.42 | -2.92% | 60355 | 8556.315 | 3.77% | | 002658 | 雪迪龙 | 9.73 | 29.73 | -0.30 | -2.99% | 122665 | 12089.67 | 3.42% | | 300112 | 万讯自控 | 8.54 | -25.72 | -0.27 | -3.06% | 52460 | 4543.651 | 2.21% | | 001266 | 宏英智能 | 34.70 | 89.70 | -1.11 | -3.10% | 29559 | 10337.45 | 5.09% | | 300800 | 力合科技 | 12.44 | 73.11 | -0.40 | -3.12% | 27350 | 3450.234 | 1.17% | | 301303 | 真兰仪表 | 15.66 | 18.94 | -0.51 | -3.15% | 47946 | 7617.486 | 4.71% | | 301510 | 固高科技 | 32.88 | 200.40 | -1.10 | -3.24% | 50077 | 16731.99 | 1.79% | | 300572 | 安车检测 | 25.85 | -28.50 | -0.88 | -3.29% | 37643 | 9857.64 | 2.05% | | 688528 | 秦川物联 | 11.41 | -20.57 | -0.40 | -3.39% | 13987.96 | 1620.668 | 0.83% | | 300882 | 万胜智能 | 22.50 | 36.75 | -0.80 | -3.43% | 62635 | 14351.74 | 2.35% | | 601567 | 三星医疗 | 29.44 | 20.98 | -1.05 | -3.44% | 300126 | 90007.7 | 2.14% | | 300007 | 汉威科技 | 46.38 | 185.82 | -1.68 | -3.50% | 80651 | 38054 | 2.85% | | 002121 | 科陆电子 | 8.99 | -189.96 | -0.33 | -3.54% | 445263 | 40827.88 | 3.18% | | 688616 | 西力科技 | 13.90 | 24.02 | -0.53 | -3.67% | 41159.29 | 5824.219 | 2.29% | | 920885 | 星辰科技 | 20.57 | 114.36 | -0.79 | -3.70% | 25900 | 5430.438 | 2.93% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.41 | -3.75% | 52014 | 5555.944 | 4.43% | | 300430 | 诚益通 | 20.01 | 82.38 | -0.79 | -3.80% | 104992 | 21446.96 | 4.04% | | 301528 | 多浦乐 | 61.75 | 63.44 | -2.44 | -3.80% | 5010 | 3148.934 | 1.57% | | 688597 | 煜邦电力 | 9.14 | 40.35 | -0.37 | -3.89% | 76705.67 | 7151.706 | 2.28% | | 300371 | 汇中股份 | 13.40 | 36.93 | -0.55 | -3.94% | 29810 | 4076.507 | 2.22% | | 920405 | 海希通讯 | 23.82 | 61.30 | -0.98 | -3.95% | 21765 | 5293.6 | 1.98% | | 300066 | 三川智慧 | 6.87 | 52.48 | -0.30 | -4.18% | 331743 | 23314.87 | 3.30% | | 688056 | 莱伯泰科 | 35.91 | 61.51 | -1.60 | -4.27% | 9557.849 | 3504.198 | 1.42% | | 300286 | 安科瑞 | 28.73 | 35.39 | -1.32 | -4.39% | 66592 | 19575.28 | 3.21% | | 688600 | 皖仪科技 | 25.18 | 50.74 | -1.20 | -4.55% | 25688.19 | 6592.194 | 1.91% | | 920396 | 常辅股份 | 34.00 | 62.05 | -1.63 | -4.57% | 34999 | 12111.18 | 6.82% | | 300557 | 理工光科 | 36.59 | 93.89 | -1.78 | -4.64% | 36255 | 13488.94 | 3.04% | | 688127 | 蓝特光学 | 55.12 | 57.54 | -2.73 | -4.72% | 111462.1 | 62095.14 | 2.75% | | 688337 | 普源精电 | 41.46 | 94.34 | -2.09 | -4.80% | 36152.41 | 15290.21 | 1.94% | | 688283 | 坤恒顺维 | 42.17 | 109.83 | -2.13 | -4.81% | 6460.95 | 2780.938 | 0.53% | | 920509 | 同惠电子 | 32.28 | 77.37 | -1.71 | -5.03% | 20420 | 6733.021 | 2.43% | | 002849 | 威星智能 | 16.90 | 95.64 | -0.95 | -5.32% | 67755 | 11686.52 | 3.50% | | 688502 | 茂莱光学 | 314.14 | 357.53 | -17.74 | -5.35% | 8888.59 | 28453.3 | 1.68% | | 688112 | 鼎阳科技 | 40.82 | 45.60 | -2.37 | -5.49% | 13593.98 | 5674.395 | 0.85% | | 688583 | 思看科技 | 124.89 | 115.62 | -7.41 | -5.60% | 15379.07 | 19530.98 | 4.99% | | 300667 | 必创科技 | 16.50 | -22.48 | -1.01 | -5.77% | 86887 | 14687.73 | 5.03% | | 920779 | 武汉蓝电 | 36.10 | 50.38 | -2.22 | -5.79% | 32675 | 11923.32 | 16.31% | | 300567 | 精测电子 | 126.80 | -444.79 | -7.96 | -5.91% | 82549 | 107021.7 | 3.64% | | 301129 | 瑞纳智能 | 26.83 | 52.60 | -1.72 | -6.02% | 49852 | 13769.72 | 7.52% | | 300880 | 迦南智能 | 22.70 | 49.77 | -1.47 | -6.08% | 119824 | 27799.68 | 6.14% | | 301421 | 波长光电 | 89.29 | 323.83 | -5.81 | -6.11% | 36794 | 33698.38 | 7.95% | | 688622 | 禾信仪器 | 66.24 | -77.75 | -8.86 | -11.80% | 39915.88 | 27876.56 | 5.66% |
|