|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福斯特(603806)橡胶和塑料制品业上涨家数:15下跌家数:123平均涨幅:-1.97%平均换手:3.19%总成交额:262.54亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 55.60 | -9.03 | +6.64 | +13.56% | 118529.5 | 63372.3 | 14.11% | | 301196 | 唯科科技 | 92.48 | 43.73 | +5.91 | +6.83% | 108823 | 102278.9 | 13.28% | | 603806 | 福斯特 | 19.28 | 68.23 | +1.03 | +5.64% | 1141210 | 216066.7 | 4.37% | | 001325 | 元创股份 | 56.88 | 27.55 | +2.76 | +5.10% | 54261 | 30661.64 | 27.68% | | 603580 | *ST艾艾 | 18.18 | -1711.75 | +0.87 | +5.03% | 58328 | 10490.26 | 4.46% | | 000973 | 佛塑科技 | 15.73 | 321.36 | +0.75 | +5.01% | 870522 | 135603.4 | 12.28% | | 603655 | 朗博科技 | 40.10 | 103.13 | +1.78 | +4.65% | 40021 | 15872.86 | 3.78% | | 603992 | 松霖科技 | 33.23 | 50.63 | +1.41 | +4.43% | 112541 | 37214.96 | 2.60% | | 000659 | 珠海中富 | 3.78 | -32.95 | +0.15 | +4.13% | 691243.1 | 26021.79 | 5.38% | | 002812 | 恩捷股份 | 66.65 | -60.27 | +1.99 | +3.08% | 462625 | 310258.6 | 5.62% | | 603212 | 赛伍技术 | 14.00 | -19.99 | +0.27 | +1.97% | 227840 | 32069.59 | 5.21% | | 002395 | 双象股份 | 17.68 | 8.29 | +0.30 | +1.73% | 117737 | 20956.84 | 4.39% | | 920225 | 利通科技 | 24.02 | 29.17 | +0.35 | +1.48% | 18350 | 4431.437 | 2.22% | | 605255 | 天普股份 | 99.37 | 409.56 | +1.35 | +1.38% | 22890 | 22955.03 | 1.71% | | 920665 | 科强股份 | 11.29 | 33.14 | +0.01 | +0.09% | 16992 | 1956.535 | 2.65% | | 920118 | 太湖远大 | 21.67 | 24.02 | -0.01 | -0.05% | 4947 | 1076.778 | 1.58% | | 300478 | 杭州高新 | 23.43 | -119.76 | -0.05 | -0.21% | 28421 | 6661.188 | 2.31% | | 688299 | 长阳科技 | 17.41 | -93.89 | -0.04 | -0.23% | 64172.09 | 11338.51 | 2.23% | | 600469 | 风神股份 | 6.77 | 26.34 | -0.02 | -0.29% | 109969 | 7485.164 | 1.51% | | 920195 | 三祥科技 | 19.55 | 18.82 | -0.06 | -0.31% | 6874 | 1352.646 | 0.97% | | 300849 | 锦盛新材 | 19.86 | -90.29 | -0.07 | -0.35% | 19095 | 3821.548 | 1.57% | | 600182 | S佳通 | 14.11 | 34.36 | -0.05 | -0.35% | 12850 | 1819.193 | 0.76% | | 300198 | ST纳川 | 2.70 | -8.33 | -0.01 | -0.37% | 255893 | 7015.413 | 2.49% | | 920056 | 能之光 | 23.94 | 35.46 | -0.12 | -0.50% | 7820 | 1896.652 | 2.54% | | 920274 | 宏裕包材 | 21.90 | 76.88 | -0.11 | -0.50% | 9750 | 2158.168 | 1.20% | | 920089 | 禾昌聚合 | 18.53 | 17.55 | -0.10 | -0.54% | 13436 | 2515.248 | 1.57% | | 002984 | 森麒麟 | 18.27 | 12.83 | -0.13 | -0.71% | 97996 | 17905.45 | 1.37% | | 301538 | 骏鼎达 | 75.01 | 29.74 | -0.54 | -0.71% | 10905 | 8365.372 | 3.49% | | 301459 | 丰茂股份 | 38.20 | 30.81 | -0.28 | -0.73% | 16231 | 6284.907 | 6.22% | | 601163 | 三角轮胎 | 14.36 | 12.74 | -0.13 | -0.90% | 36205 | 5232.668 | 0.45% | | 603051 | 鹿山新材 | 21.46 | -1425.30 | -0.20 | -0.92% | 58127 | 12663.25 | 3.60% | | 920834 | 三维装备 | 12.40 | 33.60 | -0.14 | -1.12% | 10700 | 1346.988 | 1.70% | | 601058 | 赛轮轮胎 | 13.27 | 11.82 | -0.15 | -1.12% | 226199 | 30334.44 | 0.69% | | 000887 | 中鼎股份 | 18.25 | 15.94 | -0.22 | -1.19% | 165971 | 30660.82 | 1.26% | | 601966 | 玲珑轮胎 | 14.33 | 17.36 | -0.18 | -1.24% | 111534 | 16093.78 | 0.76% | | 603856 | 东宏股份 | 13.34 | 21.54 | -0.17 | -1.26% | 35450 | 4761.666 | 1.26% | | 000589 | 贵州轮胎 | 4.62 | 14.22 | -0.06 | -1.28% | 309707 | 14411.41 | 2.00% | | 300320 | 海达股份 | 10.67 | 30.28 | -0.14 | -1.30% | 96315 | 10393.92 | 1.98% | | 000859 | 国风新材 | 9.69 | -147.57 | -0.13 | -1.32% | 429668 | 42770.54 | 4.80% | | 300321 | 同大股份 | 33.89 | 377.88 | -0.46 | -1.34% | 14290 | 4940.825 | 1.61% | | 601500 | 通用股份 | 4.30 | 65.62 | -0.06 | -1.38% | 124999 | 5407.114 | 0.79% | | 300868 | 杰美特 | 38.61 | -175.61 | -0.54 | -1.38% | 27124 | 10645.15 | 3.36% | | 301595 | 太力科技 | 59.38 | 87.14 | -0.87 | -1.44% | 11135 | 6730.412 | 4.57% | | 603033 | 三维股份 | 10.00 | -32.76 | -0.15 | -1.48% | 53925 | 5453.831 | 0.53% | | 603049 | 中策橡胶 | 47.91 | 10.25 | -0.75 | -1.54% | 19536 | 9448.144 | 2.23% | | 001233 | 海安集团 | 65.82 | 19.14 | -1.04 | -1.56% | 11587 | 7754.505 | 3.27% | | 002014 | 永新股份 | 11.89 | 15.43 | -0.19 | -1.57% | 28262 | 3381.488 | 0.47% | | 920204 | 沪江材料 | 15.55 | 72.61 | -0.26 | -1.64% | 6867 | 1083.041 | 1.37% | | 688560 | 明冠新材 | 16.12 | -25.57 | -0.27 | -1.65% | 78909.95 | 12935.2 | 3.92% | | 002641 | 公元股份 | 4.16 | 58.12 | -0.07 | -1.65% | 122229 | 5125.159 | 1.08% | | 920694 | 中裕科技 | 18.21 | 22.91 | -0.31 | -1.67% | 7787 | 1431.027 | 1.25% | | 920469 | 富恒新材 | 9.31 | -92.64 | -0.16 | -1.69% | 18796 | 1747.363 | 1.82% | | 600210 | 紫江企业 | 6.98 | 8.49 | -0.12 | -1.69% | 251312 | 17714.52 | 1.66% | | 002372 | 伟星新材 | 11.04 | 20.24 | -0.19 | -1.69% | 89079 | 9956.519 | 0.61% | | 603408 | 建霖家居 | 12.03 | 12.41 | -0.21 | -1.72% | 26245 | 3178.308 | 0.59% | | 002243 | 力合科创 | 9.72 | 51.67 | -0.19 | -1.92% | 136923 | 13517.61 | 1.14% | | 600458 | 时代新材 | 13.73 | 22.49 | -0.27 | -1.93% | 182224 | 25547.82 | 2.11% | | 001368 | 通达创智 | 25.30 | 28.92 | -0.50 | -1.94% | 17760 | 4534.118 | 5.54% | | 002838 | 道恩股份 | 25.02 | 69.06 | -0.50 | -1.96% | 28399 | 7216.724 | 0.68% | | 300218 | 安利股份 | 15.28 | 20.06 | -0.32 | -2.05% | 38426 | 5955.527 | 1.78% | | 301161 | 唯万密封 | 30.43 | 50.31 | -0.64 | -2.06% | 19328 | 5952.293 | 2.50% | | 002108 | 沧州明珠 | 4.57 | 48.26 | -0.10 | -2.14% | 532476 | 24784.06 | 3.23% | | 603150 | 万朗磁塑 | 51.79 | 35.96 | -1.14 | -2.15% | 22004 | 11589.2 | 2.57% | | 605488 | 福莱新材 | 32.66 | 73.74 | -0.72 | -2.16% | 43285 | 14424.45 | 1.57% | | 301237 | 和顺科技 | 55.97 | -93.96 | -1.25 | -2.18% | 6335 | 3597.611 | 1.09% | | 688386 | 泛亚微透 | 76.21 | 67.15 | -1.81 | -2.32% | 12453.05 | 9679.781 | 1.37% | | 600143 | 金发科技 | 15.97 | 34.89 | -0.38 | -2.32% | 401378 | 65201.79 | 1.52% | | 300539 | 横河精密 | 27.23 | 142.44 | -0.65 | -2.33% | 50260 | 13946.27 | 2.31% | | 688669 | 聚石化学 | 26.00 | -14.28 | -0.63 | -2.37% | 14885.96 | 3950.61 | 1.23% | | 920163 | 方大新材 | 13.46 | 45.82 | -0.34 | -2.46% | 9292 | 1282.229 | 1.55% | | 301193 | 家联科技 | 22.58 | -52.50 | -0.59 | -2.55% | 37305 | 8637.011 | 2.69% | | 301565 | 中仑新材 | 21.36 | 132.00 | -0.56 | -2.55% | 34981 | 7616.583 | 2.73% | | 002790 | 瑞尔特 | 7.76 | 27.89 | -0.21 | -2.63% | 41142 | 3235.342 | 1.58% | | 001356 | 富岭股份 | 11.40 | 50.23 | -0.31 | -2.65% | 33488 | 3873.31 | 1.67% | | 603221 | 爱丽家居 | 11.75 | 43.57 | -0.32 | -2.65% | 25393 | 3020.882 | 1.05% | | 002324 | 普利特 | 15.03 | 65.04 | -0.41 | -2.66% | 181162 | 27814.05 | 2.33% | | 002224 | 三力士 | 4.74 | 437.29 | -0.13 | -2.67% | 485521 | 23440.34 | 6.02% | | 300784 | 利安科技 | 49.06 | 43.25 | -1.38 | -2.74% | 7944 | 3953.084 | 4.69% | | 920642 | 通易航天 | 12.41 | -230.36 | -0.35 | -2.74% | 13937 | 1775.428 | 1.39% | | 688323 | 瑞华泰 | 19.83 | -50.05 | -0.56 | -2.75% | 42267.78 | 8563.918 | 2.35% | | 300995 | 奇德新材 | 33.41 | 143.21 | -0.95 | -2.76% | 14226 | 4868.127 | 2.37% | | 000599 | 青岛双星 | 6.16 | -11.55 | -0.18 | -2.84% | 161551 | 10062.94 | 1.98% | | 001378 | 德冠新材 | 24.18 | 40.21 | -0.72 | -2.89% | 24409 | 5957.932 | 3.78% | | 301019 | 宁波色母 | 20.68 | 30.64 | -0.62 | -2.91% | 16897 | 3550.957 | 1.62% | | 002676 | 顺威股份 | 6.67 | 68.40 | -0.20 | -2.91% | 126286 | 8590.687 | 1.75% | | 300716 | ST泉为 | 14.20 | -21.04 | -0.45 | -3.07% | 126585 | 17714.86 | 7.91% | | 300221 | 银禧科技 | 9.90 | 48.35 | -0.32 | -3.13% | 156713 | 15793.3 | 3.43% | | 300644 | 南京聚隆 | 28.72 | 24.63 | -0.93 | -3.14% | 28418 | 8334.18 | 3.26% | | 003011 | 海象新材 | 23.63 | 17.47 | -0.77 | -3.16% | 23790 | 5728.909 | 3.05% | | 301000 | 肇民科技 | 29.95 | 50.42 | -0.98 | -3.17% | 32048 | 9741.719 | 1.40% | | 603726 | 朗迪集团 | 23.75 | 20.50 | -0.78 | -3.18% | 21606 | 5259.812 | 1.17% | | 300905 | 宝丽迪 | 30.55 | 39.26 | -1.01 | -3.20% | 28454 | 8846.413 | 2.04% | | 920020 | 泰凯英 | 15.88 | 21.16 | -0.53 | -3.23% | 11481 | 1861.153 | 2.08% | | 920871 | 派特尔 | 13.76 | 65.52 | -0.46 | -3.23% | 18028 | 2503.772 | 3.85% | | 002420 | 毅昌科技 | 7.43 | 49.98 | -0.25 | -3.26% | 100318 | 7562.827 | 2.51% | | 301323 | 新莱福 | 50.50 | 37.33 | -1.70 | -3.26% | 13672 | 7008.647 | 2.02% | | 300980 | 祥源新材 | 32.65 | 99.45 | -1.11 | -3.29% | 20574 | 6912.516 | 2.09% | | 002735 | 王子新材 | 15.18 | -89.44 | -0.52 | -3.31% | 94837 | 14711.97 | 3.33% | | 688026 | 洁特生物 | 16.31 | 47.48 | -0.57 | -3.38% | 18989.45 | 3151.381 | 1.35% | | 300230 | 永利股份 | 4.85 | 17.59 | -0.17 | -3.39% | 167412 | 8264.271 | 2.66% | | 300587 | 天铁科技 | 5.94 | -115.18 | -0.21 | -3.41% | 238798 | 14531.96 | 2.27% | | 002768 | 国恩股份 | 49.20 | 17.79 | -1.75 | -3.43% | 36493 | 18160.49 | 2.06% | | 300731 | 科创新源 | 70.90 | 266.89 | -2.60 | -3.54% | 122117 | 89940.73 | 10.16% | | 300547 | 川环科技 | 30.57 | 34.50 | -1.14 | -3.60% | 43085 | 13467.14 | 2.42% | | 301198 | 喜悦智行 | 14.90 | -111.34 | -0.56 | -3.62% | 40396 | 6138.412 | 2.60% | | 920247 | 华密新材 | 20.29 | 99.70 | -0.77 | -3.66% | 14071 | 2920.789 | 1.23% | | 002825 | 纳尔股份 | 10.27 | 21.54 | -0.39 | -3.66% | 51820 | 5418.114 | 2.02% | | 002381 | 双箭股份 | 6.52 | 39.68 | -0.25 | -3.69% | 81784 | 5409.858 | 2.55% | | 688219 | 会通股份 | 10.52 | 28.11 | -0.42 | -3.84% | 87526.16 | 9400.056 | 1.59% | | 603657 | 春光科技 | 25.58 | 239.63 | -1.04 | -3.91% | 15867 | 4128.322 | 1.17% | | 000619 | 海螺新材 | 5.87 | -21.98 | -0.24 | -3.93% | 98157 | 5857.845 | 2.73% | | 301233 | 盛帮股份 | 50.11 | 29.61 | -2.05 | -3.93% | 8410 | 4298.566 | 2.98% | | 300767 | 震安科技 | 19.91 | -51.65 | -0.84 | -4.05% | 70588 | 14404.67 | 2.94% | | 002886 | 沃特股份 | 21.44 | 135.56 | -0.91 | -4.07% | 76968 | 16912.05 | 3.68% | | 002585 | 双星新材 | 7.06 | -20.50 | -0.30 | -4.08% | 454420 | 33019.58 | 5.13% | | 603266 | 天龙股份 | 18.45 | 33.27 | -0.79 | -4.11% | 35123 | 6601.401 | 1.77% | | 300717 | 华信新材 | 20.53 | 37.03 | -0.89 | -4.15% | 23465 | 4905.474 | 2.30% | | 301588 | 美新科技 | 24.34 | 63.65 | -1.06 | -4.17% | 42944 | 10536.13 | 5.85% | | 003018 | 金富科技 | 25.22 | 55.27 | -1.10 | -4.18% | 82865 | 21249.46 | 8.46% | | 300375 | 鹏翎股份 | 4.96 | 80.17 | -0.22 | -4.25% | 207065 | 10485.42 | 3.92% | | 603615 | 茶花股份 | 21.02 | -301.78 | -0.95 | -4.32% | 79942 | 17076.57 | 3.31% | | 301356 | 天振股份 | 21.23 | 50.73 | -0.99 | -4.46% | 17698 | 3847.49 | 3.23% | | 300586 | 美联新材 | 9.22 | -172.95 | -0.43 | -4.46% | 99024 | 9382.344 | 1.85% | | 301131 | 聚赛龙 | 41.20 | 45.20 | -1.97 | -4.56% | 13447 | 5669.985 | 3.43% | | 301591 | 肯特股份 | 40.85 | 47.80 | -1.96 | -4.58% | 23792 | 9925.326 | 7.01% | | 300305 | 裕兴股份 | 6.20 | -6.08 | -0.30 | -4.62% | 108285 | 6836.97 | 3.37% | | 300180 | 华峰超纤 | 6.35 | 262.92 | -0.31 | -4.65% | 496259 | 32192.55 | 2.90% | | 300981 | 中红医疗 | 14.80 | -43.66 | -0.77 | -4.95% | 223942 | 34300.13 | 5.70% | | 002263 | 大东南 | 3.30 | 121.95 | -0.18 | -5.17% | 599873 | 20364.69 | 3.19% | | 300677 | 英科医疗 | 56.13 | 21.59 | -3.12 | -5.27% | 278994 | 160560.1 | 5.99% | | 002694 | 顾地科技 | 2.83 | -5.47 | -0.16 | -5.35% | 182419 | 5262.88 | 2.54% | | 002522 | 浙江众成 | 5.46 | 64.00 | -0.31 | -5.37% | 339871 | 19024.21 | 3.76% | | 603991 | 至正股份 | 99.90 | -339.24 | -5.97 | -5.64% | 24752 | 25493.4 | 3.32% | | 300599 | 雄塑科技 | 9.30 | -39.16 | -0.58 | -5.87% | 99612 | 9498.97 | 5.30% | | 300806 | 斯迪克 | 46.96 | 458.96 | -2.97 | -5.95% | 173181 | 83580.85 | 5.47% | | 300169 | 天晟新材 | 6.19 | -13.44 | -0.41 | -6.21% | 145185 | 9238.135 | 4.81% | | 301003 | 江苏博云 | 48.36 | 38.57 | -3.34 | -6.46% | 40305 | 20355.23 | 5.36% | | 300920 | 润阳科技 | 36.52 | 104.49 | -2.88 | -7.31% | 26204 | 9907.89 | 3.99% |
|