|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:255下跌家数:105平均涨幅:+1.28%平均换手:4.39%总成交额:1944.33亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 11.95 | 61.20 | +0.30 | +2.58% | 60865 | 7187.022 | 4.56% | | 920046 | 亿能电力 | 32.56 | 250.65 | +0.76 | +2.39% | 65989 | 21499.36 | 10.30% | | 920496 | 许昌智能 | 10.28 | 38.84 | +0.19 | +1.88% | 36180 | 3684.496 | 2.50% | | 920682 | 球冠电缆 | 9.28 | 24.02 | +0.14 | +1.53% | 29694 | 2724.485 | 1.58% | | 920368 | 连城数控 | 39.83 | 159.18 | +0.52 | +1.32% | 68433 | 27064.84 | 3.06% | | 920018 | 宏远股份 | 31.10 | 39.93 | +0.08 | +0.26% | 28789 | 8859.793 | 6.51% | | 920037 | 广信科技 | 83.23 | 42.52 | +0.17 | +0.20% | 8343 | 6915.273 | 2.82% | | 920639 | 晨光电缆 | 8.29 | 77.52 | +0.01 | +0.12% | 38324 | 3157.946 | 3.23% | | 920124 | 南特科技 | 17.72 | 24.09 | 0.00 | 0.00% | 13828 | 2443.056 | 1.81% | | 920768 | 拾比佰 | 11.68 | 26.44 | -0.02 | -0.17% | 8300 | 961.2664 | 1.09% | | 920926 | 鸿智科技 | 15.75 | 40.42 | -0.03 | -0.19% | 5150 | 807.3164 | 0.64% | | 920339 | 恒太照明 | 9.05 | 32.53 | -0.02 | -0.22% | 8333 | 746.0495 | 0.55% | | 920167 | 同享科技 | 18.97 | -138.01 | -0.07 | -0.37% | 15660 | 2961.507 | 2.40% | | 920100 | 三协电机 | 58.49 | 71.67 | -0.32 | -0.54% | 4225 | 2465.146 | 2.47% | | 920237 | 力佳科技 | 20.97 | 33.22 | -0.16 | -0.76% | 6985 | 1459.53 | 0.82% | | 920770 | 艾能聚 | 17.39 | 51.85 | -0.14 | -0.80% | 32040 | 5568.116 | 3.91% | | 920523 | 德瑞锂电 | 24.47 | 15.90 | -0.22 | -0.89% | 11934 | 2913.393 | 1.48% | | 920252 | 天宏锂电 | 28.03 | 290.42 | -0.26 | -0.92% | 18174 | 5058.282 | 2.66% | | 920718 | 合肥高科 | 13.57 | 19.01 | -0.13 | -0.95% | 4550 | 617.7322 | 1.06% | | 920627 | 力王股份 | 21.87 | 72.54 | -0.26 | -1.17% | 14354 | 3128.848 | 3.07% | | 920108 | 宏海科技 | 11.66 | 62.78 | -0.14 | -1.19% | 6111 | 711.5511 | 0.84% | | 920239 | 长虹能源 | 31.52 | 24.84 | -0.39 | -1.22% | 17214 | 5397.913 | 0.96% | | 920985 | 海泰新能 | 7.81 | -10.55 | -0.14 | -1.76% | 55336 | 4347.037 | 2.52% | | 920593 | 鼎智科技 | 28.44 | 157.46 | -0.52 | -1.80% | 24040 | 6827.708 | 1.49% |
|