|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华媒控股(000607)新闻和出版业上涨家数:19下跌家数:8平均涨幅:+0.91%平均换手:2.13%总成交额:39.45亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 4.93 | 120.92 | +0.27 | +5.79% | 251353 | 12003.4 | 2.41% | | 000793 | *ST华闻 | 2.64 | -34.30 | +0.13 | +5.18% | 330525 | 8706.799 | 1.69% | | 300364 | 中文在线 | 26.30 | -30.47 | +1.24 | +4.95% | 699476 | 179241.2 | 10.58% | | 300654 | 世纪天鸿 | 9.91 | 144.01 | +0.28 | +2.91% | 221074 | 21982.12 | 6.27% | | 301231 | 荣信文化 | 35.60 | -99.13 | +0.96 | +2.77% | 90488 | 31608.29 | 13.83% | | 601949 | 中国出版 | 5.10 | 16.87 | +0.11 | +2.20% | 143002 | 7122.793 | 0.75% | | 601999 | 出版传媒 | 5.69 | 29.94 | +0.12 | +2.15% | 57795 | 3221.568 | 1.05% | | 301052 | 果麦文化 | 25.09 | -297.71 | +0.32 | +1.29% | 36163 | 8840.519 | 4.51% | | 603999 | 读者传媒 | 5.54 | 37.26 | +0.07 | +1.28% | 83882 | 4503.265 | 1.46% | | 000607 | 华媒控股 | 3.34 | -9.79 | +0.04 | +1.21% | 115871 | 3783.753 | 1.31% | | 600229 | 城市传媒 | 5.07 | -7.73 | +0.06 | +1.20% | 144952 | 7119.549 | 2.19% | | 301025 | 读客文化 | 8.78 | 315.59 | +0.10 | +1.15% | 62847 | 5383.666 | 2.27% | | 300788 | 中信出版 | 24.95 | 40.40 | +0.24 | +0.97% | 30056 | 7325.597 | 1.58% | | 601811 | 新华文轩 | 11.61 | 9.15 | +0.09 | +0.78% | 20759 | 2379.636 | 0.26% | | 601921 | 浙版传媒 | 7.52 | 13.32 | +0.03 | +0.40% | 72675 | 5439.606 | 0.33% | | 601019 | 山东出版 | 6.84 | 12.11 | +0.02 | +0.29% | 56394 | 3811.47 | 0.27% | | 600551 | 时代出版 | 7.06 | 11.94 | +0.02 | +0.28% | 45925 | 3190.56 | 0.68% | | 605577 | 龙版传媒 | 9.51 | 17.71 | +0.01 | +0.11% | 33980 | 3166.518 | 0.76% | | 601900 | 南方传媒 | 11.43 | 9.85 | +0.01 | +0.09% | 62849 | 7062.016 | 0.71% | | 603096 | 新经典 | 14.44 | 30.45 | 0.00 | 0.00% | 18036 | 2532.477 | 1.17% | | 601801 | 皖新传媒 | 5.18 | 13.53 | -0.02 | -0.38% | 118362 | 6042.239 | 0.60% | | 601858 | 中国科传 | 20.28 | 32.94 | -0.11 | -0.54% | 113139 | 22504.34 | 1.43% | | 603230 | 内蒙新华 | 9.17 | 39.32 | -0.06 | -0.65% | 19193 | 1728.64 | 0.54% | | 601928 | 凤凰传媒 | 9.05 | 13.46 | -0.08 | -0.88% | 61743 | 5559.21 | 0.24% | | 600757 | 长江传媒 | 7.56 | 9.68 | -0.07 | -0.92% | 74767 | 5586.986 | 0.62% | | 600373 | 中文传媒 | 7.18 | 45.40 | -0.11 | -1.51% | 91743 | 6546.812 | 0.68% | | 601098 | 中南传媒 | 10.18 | 11.39 | -0.21 | -2.02% | 106844 | 10796.09 | 0.59% | | 000719 | 中原传媒 | 11.63 | 8.64 | -0.31 | -2.60% | 63370 | 7297.746 | 0.95% |
|