|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:16下跌家数:14平均涨幅:+0.47%平均换手:2.52%总成交额:27.58亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603661 | 恒林股份 | 35.73 | 29.06 | +3.25 | +10.01% | 77183 | 27010.11 | 5.55% | | 301113 | 雅艺科技 | 16.29 | 770.55 | +0.47 | +2.97% | 20018 | 3175.91 | 2.79% | | 603818 | 曲美家居 | 3.03 | -14.53 | +0.08 | +2.71% | 368461 | 11038.55 | 5.37% | | 301336 | 趣睡科技 | 38.49 | 68.80 | +0.92 | +2.45% | 15273 | 5667.909 | 3.80% | | 603610 | 麒盛科技 | 19.18 | 71.89 | +0.40 | +2.13% | 100873 | 18973.26 | 2.86% | | 603898 | 好莱客 | 12.76 | -412.18 | +0.26 | +2.08% | 42128 | 5369.879 | 1.35% | | 920445 | 龙竹科技 | 7.07 | 47.15 | +0.10 | +1.43% | 28030 | 1915.636 | 2.66% | | 920132 | 泰鹏智能 | 10.96 | 53.26 | +0.15 | +1.39% | 6712 | 715.6698 | 2.39% | | 603709 | 中源家居 | 14.87 | -65.70 | +0.17 | +1.16% | 28524 | 4074.437 | 2.28% | | 000663 | 永安林业 | 5.44 | -20.67 | +0.06 | +1.12% | 71550 | 3803.02 | 2.34% | | 603833 | 欧派家居 | 33.89 | 11.20 | +0.33 | +0.98% | 37064 | 12304.78 | 0.61% | | 603801 | 志邦家居 | 6.47 | 41.15 | +0.05 | +0.78% | 59372 | 3770.822 | 1.37% | | 603600 | 永艺股份 | 9.39 | 12.55 | +0.07 | +0.75% | 38870 | 3574.102 | 1.30% | | 001323 | 慕思股份 | 17.78 | 15.29 | +0.11 | +0.62% | 8841 | 1550.434 | 0.28% | | 603326 | 我乐家居 | 6.63 | 14.77 | +0.03 | +0.45% | 39802 | 2578.545 | 1.25% | | 920765 | 美之高 | 12.20 | -434.43 | +0.05 | +0.41% | 12244 | 1469.648 | 2.32% | | 603180 | 金牌家居 | 14.69 | -83.36 | 0.00 | 0.00% | 11572 | 1687.42 | 0.75% | | 001238 | 浙江正特 | 29.20 | 118.57 | -0.05 | -0.17% | 5592 | 1611.081 | 0.39% | | 603208 | 江山欧派 | 11.08 | -8.30 | -0.02 | -0.18% | 25954 | 2836.48 | 1.48% | | 300729 | 乐歌股份 | 10.32 | 16.91 | -0.03 | -0.29% | 32299 | 3266.57 | 0.98% | | 603216 | 梦天家居 | 22.30 | 77.67 | -0.08 | -0.36% | 34548 | 7701.247 | 1.55% | | 603389 | *ST亚振 | 61.05 | -303.81 | -0.22 | -0.36% | 12094 | 7387.048 | 0.46% | | 300749 | 顶固集创 | 22.44 | -433.17 | -0.11 | -0.49% | 119902 | 27313.47 | 7.62% | | 002572 | 索菲亚 | 8.00 | 9.06 | -0.04 | -0.50% | 140246 | 11198.15 | 2.15% | | 002853 | 皮阿诺 | 22.62 | -90.21 | -0.14 | -0.62% | 27398 | 6050.259 | 2.13% | | 603816 | 顾家家居 | 23.58 | 10.96 | -0.30 | -1.26% | 150205 | 35132.91 | 1.85% | | 300616 | 尚品宅配 | 13.20 | -9.67 | -0.20 | -1.49% | 145086 | 19796.44 | 9.35% | | 301061 | 匠心家居 | 35.53 | 12.18 | -0.63 | -1.74% | 32491 | 11332.01 | 1.72% | | 603313 | 梦百合 | 5.40 | -28.89 | -0.16 | -2.88% | 247406 | 13318.5 | 4.34% | | 002489 | 浙江永强 | 2.94 | 25.66 | -0.10 | -3.29% | 431748 | 12623.33 | 2.26% | | 603008 | ST喜临门 | 8.50 | 23.29 | -0.29 | -3.30% | 90154 | 7590.306 | 2.45% |
|