|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:15下跌家数:16平均涨幅:-0.45%平均换手:1.83%总成交额:23.52亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 58.19 | 73.82 | +2.60 | +4.68% | 21933 | 12733.6 | 7.21% | | 000663 | 永安林业 | 7.70 | -39.46 | +0.14 | +1.85% | 167301 | 13031.51 | 5.46% | | 603389 | *ST亚振 | 49.89 | -137.99 | +0.79 | +1.61% | 8379 | 4122.319 | 0.32% | | 301113 | 雅艺科技 | 25.34 | 313.48 | +0.37 | +1.48% | 11900 | 3019.84 | 2.16% | | 603326 | 我乐家居 | 10.09 | 18.03 | +0.09 | +0.90% | 54985 | 5536.23 | 1.72% | | 001238 | 浙江正特 | 53.54 | -63344.24 | +0.43 | +0.81% | 2380 | 1275.15 | 0.23% | | 603709 | 中源家居 | 17.77 | -36.33 | +0.10 | +0.57% | 18198 | 3242.37 | 1.45% | | 603610 | 麒盛科技 | 17.17 | 39.90 | +0.08 | +0.47% | 29577 | 5087.39 | 0.84% | | 603661 | 恒林股份 | 33.95 | 17.12 | +0.15 | +0.44% | 7424 | 2535.286 | 0.53% | | 603313 | 梦百合 | 9.87 | 34.66 | +0.03 | +0.30% | 114976 | 11415.1 | 2.02% | | 001323 | 慕思股份 | 27.51 | 16.81 | +0.06 | +0.22% | 16403 | 4555.971 | 0.53% | | 301061 | 匠心家居 | 89.44 | 21.51 | +0.14 | +0.16% | 7186 | 6466.322 | 0.49% | | 603216 | 梦天家居 | 45.52 | 132.26 | +0.06 | +0.13% | 42740 | 19699.5 | 1.92% | | 603208 | 江山欧派 | 14.74 | -27.15 | +0.01 | +0.07% | 20768 | 3079.08 | 1.17% | | 920132 | 泰鹏智能 | 17.47 | 94.22 | +0.01 | +0.06% | 5815 | 1010.096 | 2.07% | | 300729 | 乐歌股份 | 14.17 | 20.21 | -0.07 | -0.49% | 24432 | 3478.93 | 0.77% | | 300616 | 尚品宅配 | 15.06 | -18.71 | -0.12 | -0.79% | 42096 | 6406.922 | 2.72% | | 603180 | 金牌家居 | 20.62 | 22.02 | -0.21 | -1.01% | 9142 | 1877.63 | 0.59% | | 002489 | 浙江永强 | 3.75 | 12.45 | -0.04 | -1.06% | 258958 | 9788.776 | 1.35% | | 603008 | 喜临门 | 20.82 | 22.13 | -0.23 | -1.09% | 56228 | 11762.28 | 1.53% | | 603801 | 志邦家居 | 9.73 | 14.45 | -0.11 | -1.12% | 48436 | 4730.492 | 1.12% | | 002572 | 索菲亚 | 14.90 | 12.69 | -0.20 | -1.32% | 88161 | 13221.21 | 1.35% | | 603833 | 欧派家居 | 61.49 | 15.60 | -0.85 | -1.36% | 22102 | 13606.1 | 0.36% | | 920765 | 美之高 | 18.88 | -1083.81 | -0.27 | -1.41% | 6740 | 1280.452 | 1.28% | | 002853 | 皮阿诺 | 27.14 | -12.71 | -0.45 | -1.63% | 54771 | 14848.43 | 4.26% | | 603600 | 永艺股份 | 11.78 | 14.81 | -0.21 | -1.75% | 30244 | 3612.64 | 1.01% | | 920445 | 龙竹科技 | 11.47 | 77.25 | -0.23 | -1.97% | 17310 | 1998.261 | 1.65% | | 603818 | 曲美家居 | 3.60 | -29.29 | -0.08 | -2.17% | 97191 | 3543.35 | 1.42% | | 603816 | 顾家家居 | 34.32 | 17.66 | -0.94 | -2.67% | 45166 | 15641.84 | 0.56% | | 603898 | 好莱客 | 17.14 | 255.20 | -0.61 | -3.44% | 118821 | 20858.71 | 3.82% | | 300749 | 顶固集创 | 15.80 | -21.06 | -0.74 | -4.47% | 73874 | 11751.3 | 4.69% |
|