中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创力集团(603012)专用设备制造业上涨家数:86下跌家数:323平均涨幅:-1.36%平均换手:1.16%总成交额:625.60亿元
更新时间：2026-06-22 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特75.8055.65+12.63+19.99%8372063419.768.31%
300776帝尔激光187.25102.76+17.84+10.53%64357116235.93.59%
603012创力集团8.2157.91+0.75+10.05%13487210729.122.09%
300130新国都22.7630.81+2.03+9.79%18934542034.994.36%
300786国林科技23.26-504.31+2.06+9.72%9409521391.446.41%
300316晶盛机电58.51184.90+4.62+8.57%199008112602.71.62%
000519中兵红箭22.07136.42+1.73+8.51%691764.91502814.97%
688361中科飞测271.4016817.23+19.19+7.61%26228.0869113.880.75%
688028沃尔德125.70186.46+8.41+7.17%36442.2545401.542.41%
002975博杰股份146.42130.86+9.62+7.03%6279590822.684.57%
688328深科达83.38211.82+5.38+6.90%39623.9132223.74.19%
688677海泰新光126.6588.65+7.97+6.72%25879.232630.052.16%
688813泰金新能202.99184.77+12.53+6.58%11768.9823985.443.91%
002730电光科技31.92169.22+1.87+6.22%11032235768.123.19%
688200华峰测控397.51140.28+22.51+6.00%18796.8373401.750.94%
688729屹唐股份35.00168.87+1.93+5.84%223672.875889.6810.40%
603203快克智能64.46109.75+3.48+5.71%6682842124.062.68%
688012中微公司380.37130.60+20.37+5.66%69768.86262863.20.74%
688478晶升股份84.90-263.65+4.46+5.54%78890.4468718.145.70%
002353杰瑞股份173.1963.26+8.97+5.46%4875083241.780.71%
300545联得装备39.3576.39+1.79+4.77%9234437287.427.72%
688096京源环保14.93-46.72+0.64+4.48%52557.837802.3672.23%
688646ST逸飞74.07-85.05+3.10+4.37%8045.116066.3761.39%
688170德龙激光88.88547.25+3.63+4.26%23816.0820927.252.30%
002371北方华创750.8797.61+29.83+4.14%32696243955.90.45%
603032德新科技26.0688.42+1.03+4.12%5165613274.012.23%
002008大族激光139.69104.20+4.79+3.55%217267297613.62.27%
603690至纯科技30.33-13.96+1.01+3.44%14001342643.483.66%
688072拓荆科技758.95130.48+24.95+3.40%19984.32150655.10.71%
603283赛腾股份64.7044.92+2.10+3.35%8871556968.422.52%
603311金海高科38.20128.37+1.17+3.16%6521025020.142.76%
688120华海清科234.02105.48+7.16+3.16%44102.95102553.80.89%
300151昌红科技23.47195.88+0.70+3.07%4647910838.721.26%
300334津膜科技12.50-116.14+0.37+3.05%10340012827.433.42%
301200大族数控347.04164.70+10.04+2.98%1001934522.50.24%
300751迈为股份226.7893.35+6.14+2.78%2386753356.781.24%
603308应流股份70.04126.23+1.86+2.73%9983969706.041.47%
000925众合科技8.38-124.61+0.22+2.70%13521211313.442.01%
920061西磁科技24.09368.03+0.60+2.55%97222334.0372.47%
688037芯源微300.49858.73+7.44+2.54%18642.2155094.850.92%
301363美好医疗20.2956.10+0.48+2.42%8462216825.481.62%
002613北玻股份4.82502.12+0.11+2.34%57217527867.527.40%
603169兰石重装8.10-17.48+0.18+2.27%1142228968.440.87%
603061金海通358.63133.70+7.83+2.23%636722794.330.73%
688700东威科技103.68208.69+2.23+2.20%38013.2738611.631.27%
301138华研精机29.3937.35+0.62+2.16%55551618.310.81%
301021英诺激光126.99290.93+2.65+2.13%2657933427.991.74%
002931锋龙股份76.26929.40+1.45+1.94%5983545830.962.97%
300869康泰医学11.62-95.09+0.22+1.93%454705135.671.72%
002430杭氧股份26.4926.23+0.49+1.88%8049921474.150.82%
688212澳华内镜28.34241.39+0.51+1.83%13376.163775.0580.99%
300410正业科技13.11120.12+0.22+1.71%10638713876.452.90%
688277天智航19.19-40.51+0.32+1.70%32136.196205.5380.70%
002837英维克75.51199.41+1.14+1.53%142256106298.91.26%
688551科威尔71.06117.48+1.06+1.51%17530.7112438.42.09%
300293蓝英装备18.06-44.48+0.26+1.46%401477320.7911.19%
688376美埃科技79.8697.43+1.13+1.44%11537.199390.0730.85%
920178锐翔智能157.1879.31+2.18+1.41%1029116001.27.04%
300812易天股份29.99781.14+0.41+1.39%5327416077.892.99%
688816易思维64.0695.27+0.79+1.25%3997.852580.1322.07%
688306均普智能10.561604.99+0.13+1.25%10272210896.540.84%
603800洪田股份81.59714.47+0.97+1.20%2576821081.911.24%
300604长川科技266.96107.68+2.86+1.08%54243143653.61.11%
300402宝色股份17.5984.55+0.18+1.03%279134858.871.15%
300382斯莱克16.29-111.19+0.16+0.99%8054813154.421.24%
688556高测股份12.32-613.88+0.12+0.98%143736.717589.691.73%
603956威派格5.02-19.75+0.04+0.80%1475817318.722.59%
688312燕麦科技93.34100.40+0.74+0.80%21910.8220402.691.49%
920152昆工科技18.95-9.90+0.15+0.80%72921348.2750.89%
688006杭可科技37.3359.20+0.22+0.59%47121.9117510.340.78%
688726拉普拉斯56.2046.38+0.32+0.57%33350.318600.591.52%
001360南矿集团22.07101.53+0.11+0.50%87101918.040.69%
688147微导纳米113.49337.27+0.54+0.48%20977.0323661.230.45%
688392骄成超声169.95136.38+0.64+0.38%10454.6317928.990.90%
688358祥生医疗32.3229.97+0.12+0.37%3814.041233.9980.34%
688627精智达567.87555.71+1.87+0.33%16437.990802.22.27%
688082盛美上海380.00146.25+1.25+0.33%22663.4485836.940.47%
601908京运通3.17-4.98+0.01+0.32%1564844875.340.65%
688576西山科技71.3067.98+0.22+0.31%1219.08876.74870.56%
600184光电股份28.29321.71+0.07+0.25%13667038148.142.35%
002645华宏科技36.1758.26+0.07+0.19%20292472323.663.58%
688559海目星78.05-29.06+0.15+0.19%61702.3448702.812.49%
002490山东墨龙7.041056.52+0.01+0.14%1113447902.222.06%
688581安杰思52.8819.30+0.06+0.11%1385.68726.04490.33%
300619金银河39.4896.98+0.04+0.10%120564735.510.82%
688400凌云光69.1195.68+0.02+0.03%76883.2652963.881.67%
603159上海亚虹--------------
300818耐普矿机22.4077.220.000.00%63871437.50.45%
688003天准科技124.42213.730.000.00%31795.9739101.451.64%
688121卓然股份--------------
920026卓兆点胶25.1256.37-0.01-0.04%48841228.7440.56%
300837浙矿股份26.2236.40-0.02-0.08%3196834.010.42%
688383新益昌191.21-165.33-0.16-0.08%7268.913677.580.72%
688301奕瑞科技120.4251.98-0.12-0.10%33425.6640136.631.13%
002786银宝山新8.08-122.87-0.01-0.12%473323862.220.96%
002957科瑞技术60.0484.55-0.11-0.18%11829771588.132.83%
688652京仪装备154.00163.24-0.30-0.19%17184.7226286.251.42%
002611东方精工18.7051.72-0.04-0.21%9753818164.060.97%
300368汇金股份8.58-27.54-0.02-0.23%564454913.721.07%
001256炜冈科技25.1924.87-0.06-0.24%69951748.930.65%
301122采纳股份25.96287.20-0.07-0.27%130743456.521.73%
301097天益医疗37.48-187.20-0.11-0.29%2489925.740.86%
688518联赢激光29.3560.24-0.10-0.34%47744.0114104.281.40%
688001华兴源创80.78336.03-0.31-0.38%44648.9836024.120.95%
000157中联重科7.5515.07-0.03-0.40%14877511140.450.21%
603036如通股份15.0531.10-0.06-0.40%196792957.650.96%
600545卓郎智能7.22-23.54-0.03-0.41%809108.957767.234.53%
002757南兴股份21.2652.24-0.09-0.42%390808358.11.39%
002997瑞鹄模具30.6215.98-0.15-0.49%110663375.220.53%
688377迪威尔25.9452.48-0.16-0.61%3436.98895.53780.15%
600843上工申贝7.51-46.17-0.05-0.66%815516318.331.74%
300443金雷股份22.4522.36-0.15-0.66%115022585.720.46%
301158德石股份14.8127.69-0.10-0.67%91881372.870.48%
603666亿嘉和27.64-56.90-0.19-0.68%126103478.640.61%
603912佳力图8.62-75.45-0.06-0.69%449473887.360.83%
600031三一重工18.2419.92-0.13-0.71%20940237859.910.25%
002901大博医疗41.9627.01-0.31-0.73%44831883.170.16%
301186超达装备40.8937.99-0.31-0.75%42681738.850.40%
603638艾迪精密24.7847.63-0.20-0.80%378069422.920.44%
603324盛剑科技42.75-98.89-0.35-0.81%6613928409.634.48%
600579中化装备7.31-27.94-0.06-0.81%1011587351.672.05%
688071华依科技33.62-45.06-0.28-0.83%8712.092974.421.03%
002432九安医疗72.8814.80-0.63-0.86%8448260901.31.82%
600817宇通重工8.9115.74-0.08-0.89%6267557.460.12%
301081严牌股份14.51419.31-0.15-1.02%100661465.790.45%
300631久吾高科25.2643.96-0.27-1.06%63381606.260.52%
603855华荣股份17.0516.53-0.19-1.10%3442586.730.10%
300836佰奥智能74.6070.91-0.84-1.11%37122795.670.59%
603088宁波精达10.2456.06-0.12-1.16%353133663.670.81%
001336楚环科技23.4141.60-0.28-1.18%42861000.770.87%
300056中创环保8.17-28.84-0.10-1.21%955187651.642.48%
603895天永智能30.22192.11-0.38-1.24%37121129.910.34%
300425中建环能3.89177.93-0.05-1.27%19338753.880.28%
920112巴兰仕24.0313.84-0.31-1.27%730176.56870.29%
300201海伦哲18.5557.88-0.24-1.28%8593015883.680.86%
601100恒立液压116.3956.37-1.51-1.28%1651919302.030.12%
603338浙江鼎力46.0812.13-0.60-1.29%64142968.650.13%
301087可孚医疗44.3227.00-0.58-1.29%43101920.040.22%
603656泰禾智能18.31102.59-0.24-1.29%60341105.580.33%
601218吉鑫科技4.5627.91-0.06-1.30%759933465.020.78%
300653正海生物14.7537.64-0.20-1.34%189632799.221.05%
301568思泰克116.60100.45-1.59-1.35%1275614872.442.67%
920180爱得科技12.9421.70-0.18-1.37%72194.12960.20%
301360荣旗科技77.20109.15-1.09-1.39%68865383.812.02%
301629矽电股份396.32534.76-5.61-1.40%486919348.632.54%
688499利元亨46.33135.80-0.66-1.40%14032.596505.7180.83%
688425铁建重工4.2016.01-0.06-1.41%35779.621503.0120.07%
605186健麾信息33.39147.58-0.48-1.42%179356016.031.32%
600388龙净环保15.9817.33-0.23-1.42%338945403.80.27%
300823建科智能15.2538.79-0.22-1.42%100031526.281.18%
600815厦工股份2.77-60.05-0.04-1.42%1216593388.010.69%
002204大连重工5.3716.94-0.08-1.47%555542972.420.29%
002690美亚光电14.5817.70-0.22-1.49%176802595.760.41%
301338凯格精机166.47113.49-2.53-1.50%1785029872.611.64%
920703广厦环能10.3220.02-0.16-1.53%3135326.00870.41%
603960克来机电21.17261.91-0.33-1.53%147893155.650.56%
002779中坚科技81.3394.52-1.30-1.57%117359925.340.71%
002890弘宇股份14.36228.22-0.23-1.58%5072729.690.31%
300771智莱科技11.1829.26-0.18-1.58%7577852.480.42%
600320振华重工4.3426.75-0.07-1.59%879453837.020.27%
603396金辰股份27.8371.12-0.45-1.59%98892750.10.71%
688155先惠技术82.0723.27-1.33-1.59%10781.838820.240.85%
300450先导智能45.9848.00-0.75-1.60%16969877532.391.09%
001223欧克科技48.26202.84-0.79-1.61%85024131.251.22%
601399国机重装3.6054.16-0.06-1.64%1511065431.750.21%
688097博众精工69.8147.77-1.17-1.65%33925.8923875.690.76%
920101志高机械28.4123.85-0.48-1.66%886253.59310.32%
920091大鹏工业41.3074.36-0.70-1.67%2173896.82541.50%
000425徐工机械8.8415.71-0.15-1.67%31760327851.070.35%
300412迦南科技4.0980.29-0.07-1.68%315891300.860.67%
002278神开股份8.1189.34-0.14-1.70%221981804.60.67%
301513尚水智能63.4246.33-1.10-1.70%29041840.71.44%
920475三友科技12.61-531.53-0.22-1.71%1269161.27430.23%
688128中国电研26.3119.63-0.46-1.72%6172.091627.4070.15%
300707威唐工业11.9978.83-0.21-1.72%163131962.271.12%
301101明月镜片29.0829.02-0.51-1.72%47261381.920.25%
920080奥美森21.6522.77-0.38-1.72%1024224.13660.45%
301312智立方111.03290.31-1.97-1.74%1555817116.361.84%
920125鸿仕达234.82245.42-4.18-1.75%486611572.052.95%
300298三诺生物14.0466.13-0.25-1.75%101751435.80.23%
601608中信重工5.0060.32-0.09-1.77%1178135902.140.26%
301512智信精密56.0798.53-1.02-1.79%53333039.752.13%
688273麦澜德42.1549.19-0.77-1.79%3802.81594.7480.38%
301018申菱环境114.20223.85-2.11-1.81%52337603151.85%
688516奥特维60.6048.03-1.12-1.81%71763.7643479.972.28%
603309维力医疗11.3042.64-0.21-1.82%8430956.520.29%
601798蓝科高新6.9845.44-0.13-1.83%202231413.710.57%
920931无锡鼎邦9.64182.02-0.18-1.83%1029100.12730.36%
002833弘亚数控17.5016.74-0.33-1.85%99611761.620.35%
688630芯碁微装492.70187.35-9.30-1.85%16122.4179888.941.22%
600499科达制造14.6818.18-0.28-1.87%8691512709.920.45%
688101三达膜16.7713.90-0.32-1.87%8578.7691446.7860.26%
301260格力博15.12-18.39-0.29-1.88%115721774.260.56%
603337杰克科技41.8723.01-0.81-1.90%85073549.360.18%
300210森远股份9.30-117.78-0.18-1.90%415893920.290.86%
300902国安达17.60-314.19-0.35-1.95%185103326.471.46%
688580伟思医疗52.4030.15-1.05-1.96%4387.82310.7650.46%
300461田中精机40.781412.29-0.82-1.97%142405841.50.99%
300875捷强装备30.07-26.14-0.61-1.99%53261603.280.61%
600528中铁工业6.8711.16-0.14-2.00%440373029.580.20%
601106中国一重3.42-103.80-0.07-2.01%1776526042.10.26%
300760迈瑞医疗137.2021.23-2.81-2.01%2471134033.640.20%
300879大叶股份17.08-15.99-0.35-2.01%61951063.740.31%
605305中际联合36.0113.65-0.74-2.01%133434826.370.63%
002366融发核电5.83-163.60-0.12-2.02%1386398027.480.75%
300509新美星8.7420.30-0.18-2.02%114431006.490.46%
002021中捷资源2.42-136.97-0.05-2.02%958422328.360.80%
301468博盈特焊47.90167.12-0.99-2.02%4877823767.55.00%
920166海圣医疗22.1221.78-0.46-2.04%994221.59430.42%
688529豪森智能16.99-2.85-0.36-2.07%4492.73766.66440.27%
600860京城股份8.46-62.65-0.18-2.08%199181682.130.45%
301083百胜智能13.6279.16-0.29-2.08%5189709.670.61%
301456盘古智能24.3842.13-0.52-2.09%41651024.050.68%
301598博科测试52.6724.98-1.13-2.10%1680889.410.93%
300400劲拓股份43.70125.00-0.94-2.11%4442319314.581.84%
688236春立医疗14.8420.61-0.32-2.11%4752.51707.29480.16%
000528柳工7.8310.24-0.17-2.13%801186280.370.39%
002535林州重机2.30-28.22-0.05-2.13%572221326.30.77%
301392汇成真空206.04497.38-4.57-2.17%1550332359.373.80%
002164宁波东力12.5833.17-0.28-2.18%417515274.730.87%
301602超研股份14.6752.93-0.33-2.20%6210916.740.30%
300633开立医疗18.6344.57-0.42-2.20%116252173.380.45%
603205健尔康20.7429.38-0.47-2.22%2445511.270.59%
301662宏工科技105.00102.71-2.40-2.23%56075929.421.26%
301367瑞迈特39.0425.45-0.90-2.25%34311352.210.35%
688501青达环保21.2019.58-0.49-2.26%3726.35796.7390.30%
300307慈星股份7.9556.82-0.19-2.33%17399513797.232.21%
603301振德医疗86.9086.85-2.10-2.36%55324911.910.21%
600262北方股份21.1415.81-0.52-2.40%75381597.690.44%
002651利君股份7.72193.84-0.19-2.40%204321595.090.36%
301325曼恩斯特38.39-35.31-0.95-2.41%66842595.730.46%
300097智云股份9.28-10.14-0.23-2.42%310872897.571.18%
301013利和兴66.95-97.88-1.67-2.43%14793898962.937.82%
300471厚普股份8.80-5328.18-0.22-2.44%189231674.690.50%
920158长江能科8.8030.90-0.22-2.44%4419393.54390.83%
688623双元科技91.5497.02-2.29-2.44%1197.821110.3390.63%
300453三鑫医疗9.1717.12-0.23-2.45%198681831.270.55%
688633星球石墨30.6923.19-0.77-2.45%20423.066337.111.20%
920992中科美菱12.3459.40-0.31-2.45%3217397.08390.66%
920069普昂医疗34.8420.26-0.88-2.46%912320.34090.62%
300140节能环境5.1217.44-0.13-2.48%427702202.720.42%
600526菲达环保4.3112.38-0.11-2.49%22256965.140.25%
300527ST应急7.02506.20-0.18-2.50%208191475.430.20%
300462ST华铭10.86-35.65-0.28-2.51%3124339.870.23%
920856浩淼科技8.92167.59-0.23-2.51%2266202.7890.43%
301105鸿铭股份46.74-88.88-1.21-2.52%1487698.380.90%
920200振宏股份39.5727.62-1.03-2.54%54192195.4071.22%
300486东杰智能22.59448.71-0.59-2.55%5248812064.71.10%
688410山外山14.1427.66-0.37-2.55%12312.881756.3240.39%
603135中重科技12.60-463.39-0.33-2.55%564067151.330.90%
688420美腾科技21.99-425.34-0.58-2.57%2417.44535.70330.27%
300030阳普医疗6.0665.97-0.16-2.57%15695961.090.58%
920553凯腾精工6.7235.35-0.18-2.61%1698115.8980.19%
300896爱美客88.9723.50-2.39-2.62%104119257.5910.51%
688151华强科技15.58113.47-0.42-2.63%4705.74735.33910.14%
688125安达智能185.50-127.83-5.05-2.65%4203.147941.6940.51%
300276三丰智能7.70-52.79-0.21-2.65%15867312275.521.50%
300813泰林生物19.06129.80-0.52-2.66%4630887.380.61%
603987康德莱6.9112.91-0.19-2.68%8948622.510.20%
920706铁拓机械18.4538.76-0.51-2.69%56521050.6881.19%
300318博晖创新4.33-37.17-0.12-2.70%13772597.160.17%
000856冀东装备7.57140.49-0.21-2.70%10898834.830.48%
688021奥福科技20.8455.09-0.58-2.71%4888.671023.8940.64%
301053远信工业41.61260.71-1.16-2.71%86453659.510.71%
603280南方路机26.4630.15-0.74-2.72%3475923.020.32%
600761安徽合力16.7012.23-0.47-2.74%251534214.090.28%
000680山推股份9.9411.75-0.28-2.74%568315681.150.43%
688161威高骨科21.2432.54-0.60-2.75%4132.32886.38730.10%
002223鱼跃医疗24.0418.75-0.68-2.75%403279716.40.43%
300281金明精机6.67-3209.23-0.19-2.77%318142127.180.80%
002196方正电机12.61131.16-0.36-2.78%8818411154.971.81%
688309恒誉环保64.0075.08-1.83-2.78%4195.252725.0370.53%
301533威马农机24.4684.45-0.70-2.78%3108765.721.09%
688022ST瀚川7.6666.81-0.22-2.79%9021.25699.25020.51%
688113联测科技37.5424.91-1.08-2.80%2492.36944.99580.39%
301601惠通科技16.6435.85-0.48-2.80%4741793.930.56%
603917合力科技11.42113.13-0.33-2.81%132031517.850.65%
601038一拖股份11.0414.68-0.32-2.82%142211583.230.19%
603095越剑智能16.1963.12-0.47-2.82%126622074.220.49%
603289泰瑞机器8.8633.15-0.26-2.85%309822793.011.06%
300529健帆生物15.2521.57-0.45-2.87%201383075.780.39%
688085三友医疗11.7775.30-0.35-2.89%8932.3891055.0630.25%
002526山东矿机2.6860.04-0.08-2.90%993282672.210.56%
688718唯赛勃17.4160.14-0.52-2.90%11915.382129.2720.69%
603076乐惠国际21.39100.39-0.64-2.91%89411930.630.74%
300171东富龙11.0040.55-0.33-2.91%207682292.990.37%
300095华伍股份8.61-16.88-0.26-2.93%260532259.090.82%
002111威海广泰9.2629.97-0.28-2.94%317512954.590.65%
002097山河智能7.89121.36-0.24-2.95%529254194.590.49%
600879航天电子20.05289.45-0.61-2.95%45265291676.351.37%
920300辰光医疗10.17-14.76-0.31-2.96%8773896.76281.32%
300950德固特17.0035.39-0.52-2.97%5468934.750.56%
300358楚天科技7.8116.87-0.24-2.98%493083875.380.70%
002073软控股份5.1814.84-0.16-3.00%580873028.270.57%
002209达意隆10.6719.77-0.33-3.00%102011095.290.65%
688531日联科技176.42158.03-5.46-3.00%21715.5238827.551.89%
300396ST迪瑞6.46-6.70-0.20-3.00%10679696.80.39%
300314戴维医疗9.3636.25-0.29-3.01%116341100.090.81%
300521爱司凯28.02-310.92-0.87-3.01%3825310682.142.59%
688638誉辰智能32.79-12.17-1.02-3.02%2923.8967.46691.10%
688215瑞晟智能41.3788.85-1.29-3.02%3341.51392.4690.37%
688050爱博医疗37.7327.55-1.18-3.03%10007.153790.2370.52%
001332锡装股份45.1025.63-1.42-3.05%76303491.941.14%
000852石化机械5.38-3710.55-0.17-3.06%290321573.860.31%
603029天鹅股份14.4823.53-0.46-3.08%4872715.250.40%
300595欧普康视10.6820.54-0.34-3.09%331303549.070.50%
002595豪迈科技48.9223.75-1.56-3.09%123266089.650.11%
603081大丰实业9.0965.27-0.29-3.09%8011734.010.19%
920278鹿得医疗5.9575.23-0.19-3.09%3582215.6720.48%
920895花溪科技12.17-194.23-0.39-3.11%1129139.4140.39%
002337赛象科技4.6854.84-0.15-3.11%17783838.710.30%
688573信宇人18.70-3.81-0.60-3.11%7616.611439.2611.43%
688335复洁科技33.02-1315.62-1.06-3.11%19115.226560.6181.29%
920925锦好医疗11.19208.22-0.36-3.12%5387608.06120.97%
688114华大智造48.34-127.42-1.56-3.13%12891.566303.4880.31%
301199迈赫股份18.2639.48-0.59-3.13%4546837.570.63%
600560金自天正11.7251.87-0.38-3.14%101061193.480.45%
300049福瑞医科38.9865.69-1.27-3.16%216978570.880.93%
300865大宏立23.53183.81-0.77-3.17%60541432.610.97%
300195长荣股份5.18-160.08-0.17-3.18%200541046.460.64%
600855航天长峰14.32-40.42-0.47-3.18%258443718.330.55%
301112信邦智能29.93-38.29-0.99-3.20%39961203.880.36%
920014特瑞斯8.44109.59-0.28-3.21%3618309.78340.54%
300757罗博特科644.55-1365.97-21.45-3.22%25506164858.81.57%
603273天元智能13.49104.35-0.45-3.23%83981143.671.50%
688389普门科技10.1526.68-0.34-3.24%8570.938875.62550.20%
603901永创智能10.4335.84-0.35-3.25%260752749.030.48%
603282亚光股份15.1830.71-0.51-3.25%104241619.750.78%
920177恒道科技28.2619.30-0.95-3.25%2362677.06481.27%
001395亚联机械24.3615.66-0.82-3.26%3181784.550.61%
300003乐普医疗11.4325.38-0.39-3.30%779228962.170.49%
600055万东医疗11.08-27.94-0.38-3.32%161351803.750.23%
002031巨轮智能5.53-51.23-0.19-3.32%32169517811.541.66%
600587新华医疗11.6414.41-0.40-3.32%241452829.520.40%
688016心脉医疗86.2018.05-2.98-3.34%7469.476465.0890.61%
301369联动科技213.78552.27-7.42-3.35%724615587.561.32%
002698博实股份11.2023.27-0.39-3.36%378994275.320.45%
300246宝莱特18.35-53.24-0.64-3.37%308925715.961.46%
301022海泰科24.2872.22-0.85-3.38%3862947.950.58%
301033迈普医学47.2428.88-1.66-3.39%28721367.510.51%
688617惠泰医疗185.1330.22-6.51-3.40%3055.085735.8940.22%
688139海尔生物25.7637.07-0.91-3.41%12116.53133.660.38%
600343航天动力24.03-81.30-0.85-3.42%9380322702.591.47%
603789ST星农5.08-13.29-0.18-3.42%11272579.370.43%
688108赛诺医疗19.47118.31-0.69-3.42%46866.599150.181.12%
920717瑞星股份6.75-62.99-0.24-3.43%2357160.69210.53%
300238冠昊生物10.68144.17-0.38-3.44%235962521.440.89%
300278华昌达4.21-95.27-0.15-3.44%867393678.390.62%
688419耐科装备66.86106.59-2.39-3.45%17651.0511902.991.54%
688029南微医学67.6722.87-2.42-3.45%4208.72878.0330.22%
688084晶品特装49.73-245.89-1.78-3.46%3185.871598.9330.42%
688351微电生理22.62170.88-0.81-3.46%14720.893362.3890.31%
300228富瑞特装7.5218.13-0.27-3.47%5242139810.94%
300549优德精密13.84344.16-0.50-3.49%5773805.390.57%
300385ST雪浪12.94-19.40-0.47-3.50%329304276.541.09%
301515港通医疗18.71-382.84-0.68-3.51%53271008.470.81%
300551古鳌科技10.67-14.75-0.39-3.53%283933041.310.87%
688329艾隆科技22.34179.35-0.82-3.54%5813.451318.5690.75%
300326ST凯利5.9823.92-0.22-3.55%235451416.270.33%
300173ST福能3.48-16.63-0.13-3.60%261309200.36%
300457赢合科技22.6324.96-0.85-3.62%5742913132.830.90%
920156海昌智能52.6027.04-2.00-3.66%66383542.3053.06%
688613奥精医疗14.81142.81-0.57-3.71%6862.491021.6490.50%
920174五新智能32.8731.66-1.27-3.72%38441272.2480.70%
688755汉邦科技24.4241.69-0.95-3.74%1381.63341.36550.17%
002006精工科技14.3738.93-0.56-3.75%326844733.790.63%
300753爱朋医疗19.93-233.42-0.78-3.77%130992634.791.48%
920942恒立钻具19.1695.66-0.75-3.77%2922564.9410.71%
002950奥美医疗9.4522.06-0.37-3.77%10405710025.192.42%
920599同力股份15.988.79-0.63-3.79%134592175.1560.38%
688067爱威科技20.7747.12-0.82-3.80%3013.6632.85460.44%
688659元琛科技10.11-55.77-0.40-3.81%24594.352532.7631.54%
688162巨一科技25.1945.91-1.00-3.82%3551.6905.32010.26%
301234五洲医疗36.87117.65-1.47-3.83%47261791.081.17%
300562乐心医疗11.9728.71-0.48-3.86%206462500.761.24%
688712北芯生命37.40148.36-1.50-3.86%8958.0193392.8042.41%
600582天地科技4.6913.45-0.19-3.89%1112315255.10.27%
002551尚荣医疗2.71-14.75-0.11-3.90%443271211.340.73%
688314康拓医疗38.1035.25-1.55-3.91%2574.44983.06370.32%
920781瑞奇智造5.60-16.38-0.23-3.95%3768214.41710.37%
688290景业智能67.50-239.08-2.80-3.98%8128.965569.2720.80%
920414欧普泰8.67-30.75-0.36-3.99%4175368.44140.74%
688013天臣医疗26.5926.42-1.11-4.01%4434.911193.1220.55%
688198佰仁医疗83.6456.91-3.51-4.03%1924.841634.3420.14%
000821ST京机8.3041.03-0.35-4.05%557834638.570.92%
688271联影医疗99.2543.09-4.23-4.09%28047.7328163.610.34%
920284灵鸽科技23.10-224.23-0.99-4.11%148423427.2272.21%
920802保丽洁10.8434.86-0.47-4.16%89998.2920.25%
300415伊之密20.1713.29-0.88-4.18%319316497.950.70%
300206理邦仪器13.0021.80-0.57-4.20%215242826.550.64%
300092科新机电12.2681.33-0.54-4.22%211642619.391.01%
301128强瑞技术180.03180.57-8.17-4.34%2491445389.421.96%
688789宏华数科51.0119.92-2.33-4.37%6146.633202.5930.34%
688310迈得医疗16.4847.76-0.78-4.52%11550.451916.820.70%
301288清研环境17.10-58.17-0.81-4.52%5547967.920.71%
688805健信超导46.2793.66-2.21-4.56%5625.682634.8161.78%
600984建设机械3.95-2.22-0.19-4.59%1729706889.191.38%
603014威高血净35.6730.52-1.74-4.65%131264755.171.29%
605369拱东医疗14.9558.77-0.73-4.66%6406973.080.29%
002691*ST冀凯4.25-22.45-0.21-4.71%18653800.710.56%
600302ST标准8.66-18.74-0.46-5.04%161751415.90.47%
600169ST太重2.0127.74-0.11-5.19%1460462979.170.44%
003036泰坦股份93.55413.96-5.25-5.31%3183730108.811.47%
920522纳科诺尔26.25123.83-1.50-5.41%291607759.751.60%
301290东星医疗27.52-85.91-1.59-5.46%82522320.271.04%
300648星云股份44.73-33.59-2.60-5.49%139616390.151.03%
688607康众医疗51.30-230.77-3.20-5.87%9372.8094858.3241.18%
688626翔宇医疗45.1489.69-2.99-6.21%10145.644626.6030.63%
002382蓝帆医疗5.25-6.29-0.35-6.25%722183863.470.72%
300099尤洛卡6.7927.18-0.51-6.99%18128812420.943.09%
300998宁波方正27.35159.87-2.40-8.07%5024513918.084.67%
301030*ST仕净9.51-1.27-1.04-9.86%662816499.613.28%
300029天龙退0.17-1.78-0.03-15.00%148631267.537.42%

转至创力集团（603012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。