|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创力集团(603012)专用设备制造业上涨家数:227下跌家数:165平均涨幅:+0.42%平均换手:3.11%总成交额:1253.31亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 50.57 | -69.19 | +8.43 | +20.00% | 156999 | 75188.34 | 10.93% | | 301312 | 智立方 | 80.33 | 114.45 | +13.39 | +20.00% | 99856 | 73907.55 | 16.49% | | 002957 | 科瑞技术 | 28.78 | 54.59 | +2.62 | +10.02% | 386148 | 106316.9 | 9.22% | | 001360 | 南矿集团 | 25.52 | 101.59 | +2.32 | +10.00% | 97260 | 24413.32 | 11.89% | | 688277 | 天智航-U | 27.05 | -77.57 | +2.42 | +9.83% | 277559.5 | 72595.38 | 6.09% | | 688312 | 燕麦科技 | 49.80 | 58.58 | +4.20 | +9.21% | 152377.2 | 73919.65 | 10.45% | | 688726 | 拉普拉斯 | 72.50 | 39.64 | +5.84 | +8.76% | 332631 | 232719.6 | 15.12% | | 300812 | 易天股份 | 32.43 | -74.79 | +2.48 | +8.28% | 231983 | 73495.84 | 25.02% | | 688516 | 奥特维 | 117.80 | 73.00 | +8.82 | +8.09% | 244714.6 | 276662.5 | 7.77% | | 301018 | 申菱环境 | 72.01 | 156.03 | +4.68 | +6.95% | 191639 | 136844.4 | 9.69% | | 688529 | 豪森智能 | 20.38 | -9.68 | +1.27 | +6.65% | 57272.38 | 11546.94 | 3.41% | | 920284 | 灵鸽科技 | 39.60 | -140.76 | +2.30 | +6.17% | 44796 | 17271.75 | 6.61% | | 002490 | 山东墨龙 | 8.20 | -63.11 | +0.39 | +4.99% | 738772 | 59489.52 | 13.64% | | 603301 | 振德医疗 | 73.35 | 69.42 | +3.40 | +4.86% | 39683 | 28603.51 | 1.49% | | 688309 | 恒誉环保 | 33.09 | 82.20 | +1.44 | +4.55% | 27850.43 | 9080.218 | 3.51% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.59 | +4.41% | 13386 | 1825.917 | 4.65% | | 301105 | 鸿铭股份 | 52.73 | -114.03 | +2.20 | +4.35% | 18105 | 9416.104 | 11.01% | | 300619 | 金银河 | 51.08 | -150.44 | +2.11 | +4.31% | 120552 | 61575.88 | 8.29% | | 688419 | 耐科装备 | 45.27 | 71.52 | +1.87 | +4.31% | 43873.19 | 19781 | 7.37% | | 300757 | 罗博特科 | 399.00 | -815.13 | +16.40 | +4.29% | 112962 | 452457.4 | 7.50% | | 301112 | 信邦智能 | 38.16 | -60096.77 | +1.51 | +4.12% | 23985 | 9082.318 | 2.18% | | 603135 | 中重科技 | 12.08 | 165.26 | +0.47 | +4.05% | 117624 | 14107.09 | 4.66% | | 002950 | 奥美医疗 | 11.00 | 15.40 | +0.42 | +3.97% | 145886 | 15952.59 | 3.23% | | 301033 | 迈普医学 | 73.82 | 48.57 | +2.72 | +3.83% | 13957 | 10229.32 | 2.47% | | 688310 | 迈得医疗 | 17.39 | -153.96 | +0.64 | +3.82% | 65133.32 | 11331.02 | 3.92% | | 300195 | 长荣股份 | 9.02 | 240.69 | +0.32 | +3.68% | 196518 | 17523.86 | 6.26% | | 300875 | 捷强装备 | 41.39 | -14.15 | +1.46 | +3.66% | 50131 | 20574.87 | 5.71% | | 688085 | 三友医疗 | 21.93 | 112.71 | +0.75 | +3.54% | 96357.62 | 21179.85 | 3.07% | | 301629 | 矽电股份 | 304.92 | 243.86 | +10.20 | +3.46% | 17860 | 53712.28 | 17.12% | | 688125 | 安达智能 | 179.44 | -124.53 | +5.81 | +3.35% | 7795.86 | 13845.35 | 0.95% | | 002209 | 达意隆 | 16.40 | 24.90 | +0.52 | +3.27% | 75096 | 12208.7 | 4.80% | | 301512 | 智信精密 | 52.35 | 75.14 | +1.65 | +3.25% | 11196 | 5802.958 | 4.51% | | 300818 | 耐普矿机 | 41.37 | 119.12 | +1.27 | +3.17% | 63046 | 25682.02 | 5.76% | | 688623 | 双元科技 | 104.56 | 88.70 | +3.11 | +3.07% | 9129.099 | 9568.938 | 4.77% | | 002196 | 方正电机 | 16.60 | -563.92 | +0.49 | +3.04% | 785468.9 | 131108.9 | 16.09% | | 300462 | ST华铭 | 11.81 | 56.12 | +0.33 | +2.87% | 33273 | 3892.689 | 2.41% | | 688006 | 杭可科技 | 30.91 | 55.52 | +0.85 | +2.83% | 103276.7 | 31700.65 | 1.71% | | 688071 | 华依科技 | 39.89 | -72.52 | +1.09 | +2.81% | 44918.69 | 17854.98 | 5.30% | | 688022 | 瀚川智能 | 15.85 | -3.74 | +0.43 | +2.79% | 50991.84 | 8045.435 | 2.90% | | 300751 | 迈为股份 | 302.15 | 101.64 | +7.94 | +2.70% | 154443 | 463738.2 | 7.99% | | 002164 | 宁波东力 | 14.03 | 121.11 | +0.36 | +2.63% | 228695 | 32016.41 | 4.77% | | 603309 | 维力医疗 | 14.94 | 17.85 | +0.37 | +2.54% | 81328 | 12060.55 | 2.79% | | 688067 | 爱威科技 | 28.46 | 71.81 | +0.69 | +2.48% | 16808.98 | 4760.948 | 2.47% | | 300813 | 泰林生物 | 25.28 | 186.15 | +0.59 | +2.39% | 28314 | 7133.064 | 3.72% | | 301030 | 仕净科技 | 14.36 | -2.55 | +0.33 | +2.35% | 158588 | 22790.49 | 7.85% | | 688314 | 康拓医疗 | 39.48 | 36.28 | +0.86 | +2.23% | 20560.43 | 8119.95 | 2.53% | | 300879 | 大叶股份 | 25.29 | 43.12 | +0.55 | +2.22% | 40754 | 10253.5 | 2.03% | | 603638 | 艾迪精密 | 22.94 | 50.23 | +0.49 | +2.18% | 145435 | 33518.22 | 1.75% | | 301260 | 格力博 | 16.65 | -777.29 | +0.35 | +2.15% | 26687 | 4426.96 | 1.31% | | 920599 | 同力股份 | 21.05 | 11.21 | +0.44 | +2.13% | 46255 | 9727.566 | 1.33% | | 920414 | 欧普泰 | 17.28 | -56.60 | +0.35 | +2.07% | 137108 | 23916.64 | 24.45% | | 301158 | 德石股份 | 24.21 | 27.76 | +0.49 | +2.07% | 65899 | 15891.71 | 4.50% | | 688121 | 卓然股份 | 12.03 | 23.38 | +0.24 | +2.04% | 31753.43 | 3803.484 | 1.57% | | 601908 | 京运通 | 4.03 | -8.25 | +0.08 | +2.03% | 1012999 | 40407.41 | 4.20% | | 688638 | 誉辰智能 | 40.40 | -13.76 | +0.80 | +2.02% | 6675.73 | 2691.376 | 2.52% | | 600860 | 京城股份 | 13.46 | -1812.17 | +0.26 | +1.97% | 210686 | 27879.13 | 4.74% | | 603280 | 南方路机 | 39.80 | 51.64 | +0.75 | +1.92% | 35871 | 14370.05 | 12.84% | | 300776 | 帝尔激光 | 84.99 | 36.37 | +1.59 | +1.91% | 103182 | 87343.97 | 6.14% | | 300549 | 优德精密 | 19.38 | 266.11 | +0.36 | +1.89% | 22237 | 4300.962 | 2.20% | | 300551 | 古鳌科技 | 17.39 | -18.15 | +0.31 | +1.81% | 103423 | 17993.24 | 3.05% | | 920152 | 昆工科技 | 24.00 | -32.64 | +0.42 | +1.78% | 20769 | 5066.376 | 2.53% | | 688162 | 巨一科技 | 34.19 | 50.17 | +0.57 | +1.70% | 15595.19 | 5311.487 | 1.14% | | 300786 | 国林科技 | 16.28 | -92.60 | +0.26 | +1.62% | 42417 | 6898.47 | 2.90% | | 600262 | 北方股份 | 29.47 | 19.90 | +0.47 | +1.62% | 43691 | 12848.63 | 2.57% | | 300318 | 博晖创新 | 6.43 | -109.23 | +0.10 | +1.58% | 183312 | 11865.54 | 2.30% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.46 | +1.56% | 118680.7 | 35500.44 | 3.48% | | 300509 | 新美星 | 14.57 | 44.29 | +0.22 | +1.53% | 65205 | 9487.655 | 2.64% | | 002337 | 赛象科技 | 6.72 | 91.35 | +0.10 | +1.51% | 163012 | 10970.73 | 2.77% | | 301360 | 荣旗科技 | 82.89 | 139.50 | +1.20 | +1.47% | 12602 | 10363.17 | 4.95% | | 920895 | 花溪科技 | 20.05 | -462.69 | +0.29 | +1.47% | 8126 | 1631.119 | 2.83% | | 688013 | 天臣医疗 | 42.54 | 42.58 | +0.61 | +1.45% | 11092.79 | 4726.207 | 1.37% | | 002432 | 九安医疗 | 42.04 | 10.35 | +0.59 | +1.42% | 104660 | 43988.73 | 2.25% | | 688556 | 高测股份 | 14.40 | -36.12 | +0.20 | +1.41% | 588099.2 | 84201.47 | 7.08% | | 002890 | 弘宇股份 | 17.29 | 195.98 | +0.24 | +1.41% | 24781 | 4264.268 | 1.53% | | 603901 | 永创智能 | 14.45 | 118.91 | +0.20 | +1.40% | 69507 | 10018.37 | 1.43% | | 300521 | 爱司凯 | 34.48 | -388.91 | +0.47 | +1.38% | 34820 | 11961.73 | 2.33% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.15 | +1.38% | 195434 | 21540.98 | 2.79% | | 300173 | ST福能 | 4.60 | 59.79 | +0.06 | +1.32% | 168142 | 7682.88 | 2.29% | | 920061 | 西磁科技 | 29.68 | 377.13 | +0.38 | +1.30% | 8749 | 2605.391 | 2.38% | | 688499 | 利元亨 | 60.76 | -21.50 | +0.76 | +1.27% | 43353.03 | 26197.59 | 2.57% | | 301128 | 强瑞技术 | 101.08 | 77.97 | +1.26 | +1.26% | 30529 | 31111.87 | 3.46% | | 300210 | 森远股份 | 9.75 | -1479.76 | +0.12 | +1.25% | 108563 | 10571.83 | 2.24% | | 688001 | 华兴源创 | 31.81 | -48.04 | +0.39 | +1.24% | 33889.26 | 10722.14 | 0.76% | | 688501 | 青达环保 | 26.13 | 17.71 | +0.32 | +1.24% | 12451.52 | 3219.663 | 1.00% | | 688114 | 华大智造 | 67.50 | -109.39 | +0.80 | +1.20% | 42039.39 | 28309.97 | 1.01% | | 002382 | 蓝帆医疗 | 5.97 | -11.75 | +0.07 | +1.19% | 86260 | 5147.798 | 0.86% | | 300486 | 东杰智能 | 21.39 | -59.37 | +0.25 | +1.18% | 122360 | 26229.24 | 2.57% | | 301199 | 迈赫股份 | 24.33 | 38.64 | +0.28 | +1.16% | 16332 | 3972.034 | 2.28% | | 301022 | 海泰科 | 35.00 | 79.60 | +0.40 | +1.16% | 23572 | 8249.577 | 3.53% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.07 | +1.14% | 85137 | 5267.133 | 1.20% | | 603666 | 亿嘉和 | 31.23 | -35.62 | +0.34 | +1.10% | 32308 | 10070.1 | 1.57% | | 688573 | 信宇人 | 23.05 | -15.62 | +0.25 | +1.10% | 18489.93 | 4246.41 | 3.47% | | 603917 | 合力科技 | 14.85 | 298.99 | +0.16 | +1.09% | 53319 | 7908.5 | 2.62% | | 002691 | 冀凯股份 | 9.35 | -93.30 | +0.10 | +1.08% | 177228 | 16619.88 | 5.27% | | 300707 | 威唐工业 | 18.11 | 135.57 | +0.19 | +1.06% | 81306 | 14720.83 | 5.67% | | 603088 | 宁波精达 | 11.44 | 47.19 | +0.12 | +1.06% | 109328 | 12509.51 | 2.50% | | 603203 | 快克智能 | 36.51 | 37.38 | +0.38 | +1.05% | 21922 | 7998.122 | 0.88% | | 000821 | ST京机 | 15.48 | 34.36 | +0.16 | +1.04% | 1032159 | 158861.3 | 17.07% | | 688559 | 海目星 | 56.42 | -11.25 | +0.58 | +1.04% | 74060.42 | 41846.51 | 2.99% | | 688659 | 元琛科技 | 10.72 | -27.57 | +0.11 | +1.04% | 21857.18 | 2341.46 | 1.37% | | 300246 | 宝莱特 | 13.66 | -54.64 | +0.14 | +1.04% | 126103 | 17277.23 | 5.97% | | 603956 | 威派格 | 6.96 | -30.63 | +0.07 | +1.02% | 125258 | 8689.885 | 2.20% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | +0.09 | +1.00% | 18849 | 1716.132 | 1.85% | | 300865 | 大宏立 | 29.40 | -294.32 | +0.29 | +1.00% | 11952 | 3516.916 | 2.12% | | 300307 | 慈星股份 | 7.19 | 60.02 | +0.07 | +0.98% | 97260 | 7010.701 | 1.23% | | 688718 | 唯赛勃 | 14.57 | 70.71 | +0.14 | +0.97% | 19016.07 | 2768.141 | 1.09% | | 301580 | 爱迪特 | 51.20 | 30.16 | +0.48 | +0.95% | 16724 | 8596.344 | 2.32% | | 002779 | 中坚科技 | 98.71 | 385.85 | +0.90 | +0.92% | 22638 | 22380.38 | 1.37% | | 300902 | 国安达 | 20.93 | -304.87 | +0.19 | +0.92% | 28370 | 5932.795 | 2.34% | | 603912 | 佳力图 | 8.83 | -238.23 | +0.08 | +0.91% | 115711 | 10220.69 | 2.14% | | 300823 | 建科智能 | 17.97 | 73.24 | +0.16 | +0.90% | 29450 | 5304.31 | 3.47% | | 002645 | 华宏科技 | 14.63 | -56.76 | +0.13 | +0.90% | 132355 | 19203.67 | 2.37% | | 600817 | 宇通重工 | 11.66 | 21.93 | +0.10 | +0.87% | 97019 | 11477.62 | 1.83% | | 300056 | 中创环保 | 9.34 | -24.85 | +0.08 | +0.86% | 140708 | 13181.47 | 3.65% | | 301468 | 博盈特焊 | 65.99 | 191.66 | +0.56 | +0.86% | 73568 | 49074.01 | 9.81% | | 603032 | 德新科技 | 18.90 | -33.89 | +0.16 | +0.85% | 33767 | 6374.584 | 1.46% | | 688021 | 奥福科技 | 23.80 | -112.11 | +0.20 | +0.85% | 16555.11 | 3921.608 | 2.17% | | 301013 | 利和兴 | 24.02 | -75.74 | +0.20 | +0.84% | 55240 | 13312.81 | 2.92% | | 688328 | 深科达 | 32.67 | -73.09 | +0.27 | +0.83% | 24453.59 | 8010.242 | 2.59% | | 688329 | 艾隆科技 | 25.60 | 377.62 | +0.21 | +0.83% | 16317.03 | 4179.888 | 2.11% | | 301138 | 华研精机 | 39.04 | 39.69 | +0.32 | +0.83% | 15141 | 5926.437 | 2.21% | | 688377 | 迪威尔 | 40.21 | 70.20 | +0.32 | +0.80% | 10203.06 | 4087.51 | 0.52% | | 301288 | *ST清研 | 18.99 | -197.58 | +0.15 | +0.80% | 3214 | 607.6104 | 0.41% | | 688551 | 科威尔 | 38.21 | 65.55 | +0.30 | +0.79% | 7821.71 | 2988.708 | 0.93% | | 600579 | 中化装备 | 9.15 | -3.93 | +0.07 | +0.77% | 72398 | 6604.766 | 1.47% | | 920802 | 保丽洁 | 15.88 | 54.33 | +0.12 | +0.76% | 5336 | 845.274 | 2.41% | | 688096 | 京源环保 | 9.31 | -116.95 | +0.07 | +0.76% | 63610.99 | 5959.451 | 2.69% | | 603169 | 兰石重装 | 10.71 | 195.92 | +0.08 | +0.75% | 212324 | 22735.07 | 1.63% | | 603159 | 上海亚虹 | 27.50 | 587.45 | +0.20 | +0.73% | 43502 | 12046.54 | 3.11% | | 688361 | 中科飞测 | 192.00 | 2619.90 | +1.38 | +0.72% | 59241.3 | 114205 | 2.39% | | 603800 | 洪田股份 | 38.96 | 85.94 | +0.28 | +0.72% | 27886 | 10836.81 | 1.34% | | 300276 | 三丰智能 | 8.58 | 247.29 | +0.06 | +0.70% | 197237 | 16913.13 | 1.87% | | 688617 | 惠泰医疗 | 230.00 | 42.22 | +1.60 | +0.70% | 7691 | 17758.71 | 0.55% | | 300950 | 德固特 | 24.66 | 53.31 | +0.17 | +0.69% | 32498 | 8057.089 | 3.57% | | 300412 | 迦南科技 | 5.84 | 92.89 | +0.04 | +0.69% | 159639 | 9379.486 | 3.41% | | 001256 | 炜冈科技 | 22.21 | 34.75 | +0.15 | +0.68% | 20422 | 4540.63 | 1.91% | | 300998 | 宁波方正 | 23.75 | -221.80 | +0.16 | +0.68% | 20771 | 4920.941 | 1.93% | | 688420 | 美腾科技 | 27.38 | 193.58 | +0.18 | +0.66% | 12115.05 | 3328.385 | 2.90% | | 001336 | 楚环科技 | 27.89 | 84.85 | +0.18 | +0.65% | 16726 | 4672.268 | 3.59% | | 301456 | 盘古智能 | 29.68 | 66.08 | +0.19 | +0.64% | 10960 | 3257.913 | 1.81% | | 300631 | 久吾高科 | 28.25 | 43.48 | +0.18 | +0.64% | 19074 | 5396.882 | 1.58% | | 603205 | 健尔康 | 28.46 | 43.03 | +0.18 | +0.64% | 8800 | 2504.669 | 2.13% | | 300453 | 三鑫医疗 | 9.49 | 20.27 | +0.06 | +0.64% | 59989 | 5682.288 | 1.67% | | 300097 | ST智云 | 7.96 | -9.05 | +0.05 | +0.63% | 59546 | 4754.902 | 2.21% | | 920158 | 长江能科 | 16.04 | 50.45 | +0.10 | +0.63% | 13253 | 2124.773 | 3.47% | | 688531 | 日联科技 | 70.64 | 71.73 | +0.44 | +0.63% | 15129.32 | 10716.76 | 1.41% | | 301290 | 东星医疗 | 28.99 | -135.99 | +0.18 | +0.62% | 18889 | 5490.65 | 2.77% | | 688290 | 景业智能 | 52.78 | 332.87 | +0.32 | +0.61% | 5410.23 | 2859.524 | 0.53% | | 301234 | 五洲医疗 | 41.32 | 116.38 | +0.25 | +0.61% | 9790 | 4065.391 | 2.44% | | 300457 | 赢合科技 | 28.45 | 59.31 | +0.17 | +0.60% | 128471 | 36626.25 | 2.03% | | 688646 | ST逸飞 | 39.43 | -95.73 | +0.23 | +0.59% | 5888.63 | 2336.46 | 1.00% | | 603036 | 如通股份 | 20.70 | 37.03 | +0.12 | +0.58% | 30938 | 6387.652 | 1.50% | | 300092 | 科新机电 | 15.58 | 52.45 | +0.09 | +0.58% | 38709 | 6051.228 | 1.84% | | 300410 | 正业科技 | 8.69 | -36.97 | +0.05 | +0.58% | 138206 | 12040.54 | 3.76% | | 603324 | 盛剑科技 | 26.21 | 65.46 | +0.15 | +0.58% | 10005 | 2624.283 | 0.68% | | 688084 | 晶品特装 | 83.06 | -335.75 | +0.47 | +0.57% | 7006.68 | 5810.353 | 0.95% | | 002690 | 美亚光电 | 19.58 | 24.06 | +0.11 | +0.56% | 78070 | 15315.07 | 1.80% | | 002698 | 博实股份 | 16.15 | 33.46 | +0.09 | +0.56% | 86978 | 14045.09 | 1.03% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | +0.03 | +0.56% | 212165 | 11531.26 | 2.19% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | +0.06 | +0.54% | 36282 | 4054.309 | 1.24% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | +0.05 | +0.53% | 17303 | 1633.349 | 2.34% | | 601798 | 蓝科高新 | 9.51 | -98.03 | +0.05 | +0.53% | 52215 | 4978.514 | 1.47% | | 300334 | 津膜科技 | 7.69 | 95.70 | +0.04 | +0.52% | 47314 | 3635.385 | 1.57% | | 002730 | 电光科技 | 15.80 | 60.01 | +0.08 | +0.51% | 38346 | 6057.972 | 1.11% | | 300443 | 金雷股份 | 26.52 | 26.25 | +0.13 | +0.49% | 59251 | 15731.29 | 2.39% | | 603076 | 乐惠国际 | 24.90 | 212.10 | +0.12 | +0.48% | 12919 | 3213.466 | 1.07% | | 002786 | 银宝山新 | 8.44 | -27.02 | +0.04 | +0.48% | 59247 | 5011.116 | 1.20% | | 688633 | 星球石墨 | 25.33 | 27.89 | +0.12 | +0.48% | 6997.93 | 1777.955 | 0.49% | | 603282 | 亚光股份 | 21.23 | 23.25 | +0.10 | +0.47% | 16169 | 3444.167 | 2.52% | | 300836 | 佰奥智能 | 58.30 | 90.15 | +0.27 | +0.47% | 18195 | 10608.35 | 2.88% | | 002371 | 北方华创 | 472.23 | 54.45 | +2.11 | +0.45% | 83364 | 395039.9 | 1.15% | | 002837 | 英维克 | 99.69 | 195.10 | +0.42 | +0.42% | 428204 | 431305.6 | 5.04% | | 300314 | 戴维医疗 | 14.36 | 62.12 | +0.06 | +0.42% | 50891 | 7315.642 | 3.54% | | 688383 | 新益昌 | 71.88 | -346.37 | +0.30 | +0.42% | 8081.099 | 5814.577 | 0.79% | | 603895 | 天永智能 | 33.70 | -24.57 | +0.14 | +0.42% | 17854 | 6010.193 | 1.65% | | 300206 | 理邦仪器 | 14.51 | 34.07 | +0.06 | +0.42% | 80699 | 11700.23 | 2.38% | | 002366 | 融发核电 | 7.51 | -215.65 | +0.03 | +0.40% | 363964 | 27455.76 | 1.97% | | 300648 | 星云股份 | 60.09 | -149.38 | +0.24 | +0.40% | 74912 | 44786.15 | 5.65% | | 002006 | 精工科技 | 20.28 | 48.21 | +0.08 | +0.40% | 105132 | 21309.56 | 2.02% | | 001332 | 锡装股份 | 56.02 | 25.06 | +0.22 | +0.39% | 8425 | 4755.159 | 1.76% | | 688301 | 奕瑞科技 | 122.07 | 39.03 | +0.47 | +0.39% | 21053.91 | 25729.19 | 1.05% | | 300095 | 华伍股份 | 10.79 | -16.45 | +0.04 | +0.37% | 151902 | 16343.52 | 4.49% | | 920717 | 瑞星股份 | 10.83 | 186.66 | +0.04 | +0.37% | 10746 | 1166.612 | 2.43% | | 920101 | 志高机械 | 41.85 | 31.64 | +0.15 | +0.36% | 7066 | 2948.86 | 2.75% | | 603789 | *ST星农 | 5.61 | -9.22 | +0.02 | +0.36% | 18649 | 1042.221 | 0.72% | | 688700 | 东威科技 | 39.45 | 136.50 | +0.13 | +0.33% | 69847.84 | 27695.83 | 2.34% | | 603987 | 康德莱 | 9.33 | 16.71 | +0.03 | +0.32% | 59133 | 5539.294 | 1.35% | | 688613 | 奥精医疗 | 22.26 | -844.87 | +0.07 | +0.32% | 22583.29 | 5061.009 | 1.65% | | 301568 | 思泰克 | 48.26 | 48.50 | +0.15 | +0.31% | 23354 | 11308.19 | 4.91% | | 688358 | 祥生医疗 | 35.71 | 29.44 | +0.11 | +0.31% | 9426.639 | 3356.7 | 0.84% | | 600560 | 金自天正 | 16.70 | 72.36 | +0.05 | +0.30% | 27078 | 4542.77 | 1.21% | | 688306 | 均普智能 | 10.40 | 4862.74 | +0.03 | +0.29% | 77116.82 | 8056.422 | 0.63% | | 605186 | 健麾信息 | 21.80 | 332.33 | +0.06 | +0.28% | 53043 | 11746.18 | 3.90% | | 002031 | 巨轮智能 | 7.61 | -55.08 | +0.02 | +0.26% | 369450 | 28069.71 | 1.91% | | 300130 | 新国都 | 26.78 | 44.10 | +0.07 | +0.26% | 106912 | 28616 | 2.46% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.01 | +0.26% | 102461 | 3961.741 | 1.68% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 105531 | 4116.585 | 1.44% | | 300869 | 康泰医学 | 15.56 | -79.74 | +0.04 | +0.26% | 22445 | 3498.229 | 0.89% | | 920856 | 浩淼科技 | 16.24 | 38.48 | +0.04 | +0.25% | 6083 | 991.1571 | 1.15% | | 000925 | 众合科技 | 8.25 | 85.38 | +0.02 | +0.24% | 138818 | 11473.52 | 2.06% | | 300298 | 三诺生物 | 18.23 | 36.22 | +0.04 | +0.22% | 54767 | 9985.281 | 1.21% | | 301083 | 百胜智能 | 19.43 | 89.86 | +0.04 | +0.21% | 20244 | 3949.526 | 2.36% | | 688072 | 拓荆科技 | 330.33 | 95.82 | +0.66 | +0.20% | 40339.46 | 133991.8 | 1.43% | | 603095 | 越剑智能 | 20.53 | 49.53 | +0.04 | +0.20% | 60782 | 12514.14 | 2.35% | | 300238 | 冠昊生物 | 15.58 | 157.08 | +0.03 | +0.19% | 47669 | 7469.268 | 1.80% | | 600526 | 菲达环保 | 5.79 | 18.60 | +0.01 | +0.17% | 101762 | 5895.185 | 1.17% | | 301087 | 可孚医疗 | 54.47 | 35.55 | +0.08 | +0.15% | 29391 | 16036.9 | 1.51% | | 300140 | 节能环境 | 7.32 | 27.52 | +0.01 | +0.14% | 367419 | 26925.26 | 3.60% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 50656 | 3920.849 | 1.27% | | 603311 | 金海高科 | 15.97 | 41.52 | +0.02 | +0.13% | 54734 | 8815.732 | 2.32% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.01 | +0.12% | 155733 | 12718.81 | 2.41% | | 300030 | 阳普医疗 | 8.24 | -49.62 | +0.01 | +0.12% | 61832 | 5119.113 | 2.27% | | 688101 | 三达膜 | 16.73 | 13.88 | +0.02 | +0.12% | 14611.89 | 2459.992 | 0.44% | | 002611 | 东方精工 | 17.76 | 31.75 | +0.02 | +0.11% | 234810 | 41823.58 | 2.34% | | 920553 | 凯腾精工 | 10.28 | 59.15 | +0.01 | +0.10% | 8165 | 845.9133 | 0.89% | | 300653 | 正海生物 | 20.78 | 48.59 | +0.02 | +0.10% | 19806 | 4131.394 | 1.10% | | 688028 | 沃尔德 | 85.85 | 137.75 | +0.08 | +0.09% | 49165.72 | 42139.83 | 3.26% | | 688215 | 瑞晟智能 | 71.66 | 247.64 | +0.06 | +0.08% | 4677.45 | 3340.069 | 0.75% | | 920080 | 奥美森 | 27.43 | 36.41 | +0.02 | +0.07% | 3708 | 1020.519 | 1.64% | | 920703 | 广厦环能 | 15.12 | 20.79 | +0.01 | +0.07% | 7225 | 1105.268 | 0.95% | | 300171 | 东富龙 | 16.09 | 71.26 | +0.01 | +0.06% | 79661 | 12870.74 | 1.42% | | 688029 | 南微医学 | 81.05 | 24.90 | +0.05 | +0.06% | 13040.73 | 10622.11 | 0.69% | | 688755 | 汉邦科技 | 40.33 | 49.56 | +0.02 | +0.05% | 3041.98 | 1227.888 | 1.73% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.03 | +0.05% | 4832 | 3213.186 | 2.75% | | 301186 | 超达装备 | 49.33 | 30.49 | +0.02 | +0.04% | 10196 | 5082.741 | 1.35% | | 301122 | 采纳股份 | 29.69 | 932.63 | +0.01 | +0.03% | 10582 | 3155.362 | 1.40% | | 001223 | 欧克科技 | 58.51 | 80.38 | +0.01 | +0.02% | 16081 | 9407.047 | 1.72% | | 000852 | 石化机械 | 8.06 | 400.14 | 0.00 | 0.00% | 232557 | 18639.37 | 2.46% | | 600388 | 龙净环保 | 18.14 | 23.92 | 0.00 | 0.00% | 185645 | 33795.64 | 1.46% | | 002073 | 软控股份 | 8.10 | 17.73 | 0.00 | 0.00% | 199766 | 16222.17 | 1.97% | | 300029 | *ST天龙 | 5.68 | -30.90 | 0.00 | 0.00% | 48738 | 2754.443 | 2.43% | | 002651 | 利君股份 | 10.88 | 130.45 | 0.00 | 0.00% | 76261 | 8288.922 | 1.35% | | 300425 | 中建环能 | 5.26 | 57.37 | 0.00 | 0.00% | 74919 | 3955.057 | 1.10% | | 002997 | 瑞鹄模具 | 34.77 | 16.08 | 0.00 | 0.00% | 24427 | 8471.581 | 1.17% | | 688128 | 中国电研 | 29.26 | 22.22 | 0.00 | 0.00% | 17736.27 | 5218.182 | 0.44% | | 301601 | 惠通科技 | 28.43 | 95.76 | 0.00 | 0.00% | 10884 | 3107.639 | 1.29% | | 300837 | 浙矿股份 | 44.65 | 108.04 | -0.01 | -0.02% | 42053 | 18742.19 | 6.10% | | 301533 | 威马农机 | 37.80 | 66.64 | -0.01 | -0.03% | 12741 | 4839.256 | 4.48% | | 920112 | 巴兰仕 | 37.91 | 21.04 | -0.02 | -0.05% | 1507 | 574.9665 | 0.65% | | 920475 | 三友科技 | 16.08 | -4725.69 | -0.01 | -0.06% | 7403 | 1205.742 | 1.76% | | 603396 | 金辰股份 | 48.12 | 145.09 | -0.03 | -0.06% | 255375 | 115567.8 | 18.43% | | 920300 | 辰光医疗 | 14.53 | -19.38 | -0.01 | -0.07% | 10522 | 1544.378 | 1.58% | | 300415 | 伊之密 | 25.70 | 17.41 | -0.02 | -0.08% | 59569 | 15370.13 | 1.31% | | 300450 | 先导智能 | 57.13 | 103.57 | -0.05 | -0.09% | 509373 | 293426.4 | 3.27% | | 300402 | 宝色股份 | 22.04 | 90.17 | -0.03 | -0.14% | 51012 | 11324.93 | 2.09% | | 300278 | 华昌达 | 5.54 | 654.82 | -0.01 | -0.18% | 204542 | 11318.94 | 1.45% | | 300293 | 蓝英装备 | 20.33 | -135.76 | -0.04 | -0.20% | 31897 | 6497.823 | 1.14% | | 001395 | 亚联机械 | 43.87 | 22.75 | -0.09 | -0.20% | 6928 | 3041.758 | 1.48% | | 688351 | 微电生理 | 23.44 | 211.06 | -0.05 | -0.21% | 27547.11 | 6453.784 | 2.21% | | 002278 | 神开股份 | 14.03 | 114.77 | -0.03 | -0.21% | 456866 | 64361.47 | 13.68% | | 688236 | 春立医疗 | 23.08 | 34.67 | -0.05 | -0.22% | 13446.69 | 3113.661 | 0.47% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.03 | -0.22% | 28220.52 | 3893.321 | 0.66% | | 600184 | 光电股份 | 17.56 | -56.06 | -0.04 | -0.23% | 68659 | 12052.04 | 1.18% | | 002613 | 北玻股份 | 4.04 | -199.23 | -0.01 | -0.25% | 192622 | 7822.767 | 2.49% | | 300201 | 海伦哲 | 8.07 | 30.50 | -0.02 | -0.25% | 388443 | 31890.49 | 3.87% | | 603029 | 天鹅股份 | 19.91 | 29.75 | -0.06 | -0.30% | 30633 | 6139.437 | 2.52% | | 603855 | 华荣股份 | 19.39 | 14.86 | -0.06 | -0.31% | 13485 | 2624.114 | 0.40% | | 688108 | 赛诺医疗 | 22.51 | 280.57 | -0.07 | -0.31% | 103598.9 | 23671.39 | 2.48% | | 002021 | 中捷资源 | 3.13 | -36322.71 | -0.01 | -0.32% | 308368 | 9699.927 | 2.58% | | 688410 | 山外山 | 17.07 | 48.10 | -0.06 | -0.35% | 50312.43 | 8655.696 | 1.57% | | 300527 | ST应急 | 8.42 | 737.05 | -0.03 | -0.36% | 111600 | 9410.078 | 1.10% | | 603273 | 天元智能 | 19.23 | 127.97 | -0.07 | -0.36% | 23777 | 4596.006 | 4.24% | | 920014 | 特瑞斯 | 13.28 | 38.30 | -0.05 | -0.38% | 51680 | 6951.122 | 7.71% | | 301081 | 严牌股份 | 12.77 | 202.65 | -0.05 | -0.39% | 53675 | 6910.521 | 2.46% | | 600545 | 卓郎智能 | 2.55 | -18.48 | -0.01 | -0.39% | 149200 | 3805.435 | 0.83% | | 300003 | 乐普医疗 | 17.83 | 77.09 | -0.07 | -0.39% | 239652 | 42902.6 | 1.52% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 183965 | 4522.686 | 0.55% | | 688581 | 安杰思 | 61.15 | 18.17 | -0.25 | -0.41% | 3971.54 | 2437.068 | 0.96% | | 000157 | 中联重科 | 9.33 | 18.76 | -0.04 | -0.43% | 799072 | 74374.58 | 1.13% | | 300633 | 开立医疗 | 27.15 | 175.55 | -0.12 | -0.44% | 23200 | 6338.563 | 0.90% | | 688729 | 屹唐股份 | 24.80 | 115.19 | -0.11 | -0.44% | 59897.17 | 14911.8 | 2.79% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.10 | -0.45% | 12975 | 2898.09 | 0.62% | | 600587 | 新华医疗 | 15.38 | 18.33 | -0.07 | -0.45% | 91173 | 14126.76 | 1.51% | | 300099 | 尤洛卡 | 8.20 | 63.16 | -0.04 | -0.49% | 172521 | 14237.05 | 2.97% | | 688805 | 健信超导 | 44.13 | 107.19 | -0.23 | -0.52% | 11583.31 | 5123.72 | 3.68% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.02 | -0.53% | 302830 | 11453.84 | 1.71% | | 920925 | 锦好医疗 | 22.57 | 81.12 | -0.12 | -0.53% | 16797 | 3808.99 | 3.04% | | 688161 | 威高骨科 | 29.80 | 44.67 | -0.16 | -0.53% | 7967.71 | 2388.379 | 0.20% | | 300562 | 乐心医疗 | 14.62 | 41.77 | -0.08 | -0.54% | 53407 | 7862.185 | 3.29% | | 600855 | 航天长峰 | 20.10 | -42.08 | -0.11 | -0.54% | 151456 | 30569.94 | 3.24% | | 301515 | 港通医疗 | 25.55 | -161.37 | -0.14 | -0.54% | 25396 | 6533.982 | 3.87% | | 688113 | 联测科技 | 44.21 | 27.72 | -0.25 | -0.56% | 10376.42 | 4612.857 | 1.61% | | 300771 | 智莱科技 | 15.02 | 48.21 | -0.09 | -0.60% | 50987 | 7701.462 | 2.81% | | 603690 | 至纯科技 | 27.30 | -123.63 | -0.17 | -0.62% | 84588 | 23222.08 | 2.21% | | 002430 | 杭氧股份 | 30.27 | 29.49 | -0.19 | -0.62% | 77446 | 23610.68 | 0.79% | | 600843 | 上工申贝 | 11.06 | -39.84 | -0.07 | -0.63% | 64173 | 7111.09 | 1.37% | | 300316 | 晶盛机电 | 55.70 | 161.76 | -0.38 | -0.68% | 765887.1 | 425534.2 | 6.22% | | 603014 | 威高血净 | 40.07 | 35.29 | -0.28 | -0.69% | 8297 | 3335.314 | 2.11% | | 688271 | 联影医疗 | 128.50 | 61.90 | -0.91 | -0.70% | 32660.39 | 42105.96 | 0.40% | | 688400 | 凌云光 | 42.16 | 152.15 | -0.30 | -0.71% | 93544.91 | 39770.58 | 2.03% | | 688335 | 复洁科技 | 39.12 | -176.89 | -0.28 | -0.71% | 31561.99 | 12409.11 | 2.13% | | 301101 | 明月镜片 | 40.00 | 42.68 | -0.29 | -0.72% | 21470 | 8627.526 | 1.12% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.15 | -0.73% | 45813 | 9447.169 | 0.89% | | 688212 | 澳华内镜 | 42.39 | -78.86 | -0.32 | -0.75% | 13120.03 | 5590.03 | 0.97% | | 600499 | 科达制造 | 17.05 | 22.51 | -0.13 | -0.76% | 333715 | 57268.19 | 1.74% | | 688082 | 盛美上海 | 177.01 | 51.17 | -1.35 | -0.76% | 18636.05 | 33183.16 | 0.43% | | 688139 | 海尔生物 | 32.41 | 40.09 | -0.25 | -0.77% | 19998.93 | 6538.238 | 0.63% | | 002757 | 南兴股份 | 21.91 | -22.28 | -0.17 | -0.77% | 332000 | 72790.75 | 11.77% | | 688050 | 爱博医疗 | 60.26 | 32.29 | -0.47 | -0.77% | 20876.65 | 12622.66 | 1.08% | | 601399 | 国机重装 | 5.12 | 77.13 | -0.04 | -0.78% | 908008 | 46911.04 | 1.26% | | 300368 | 汇金股份 | 12.77 | -23.11 | -0.10 | -0.78% | 117638 | 15107.13 | 2.22% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.13 | -0.81% | 41180 | 6604.165 | 0.59% | | 920992 | 中科美菱 | 17.03 | 86.46 | -0.14 | -0.82% | 10685 | 1823.865 | 2.25% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.05 | -0.83% | 273605 | 16510.03 | 0.66% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.11 | -0.83% | 20703 | 2736.811 | 0.76% | | 688151 | 华强科技 | 21.42 | -11654.33 | -0.18 | -0.83% | 17748.34 | 3826.787 | 0.52% | | 920522 | 纳科诺尔 | 73.33 | 168.91 | -0.62 | -0.84% | 28183 | 20641.77 | 2.17% | | 688478 | 晶升股份 | 36.88 | -429.09 | -0.32 | -0.86% | 19315.55 | 7145.143 | 1.87% | | 002097 | 山河智能 | 11.51 | 91.74 | -0.10 | -0.86% | 146717 | 16977.59 | 1.37% | | 605305 | 中际联合 | 39.05 | 16.12 | -0.34 | -0.86% | 61060 | 23978.87 | 2.87% | | 301367 | 瑞迈特 | 83.00 | 35.37 | -0.73 | -0.87% | 8416 | 7018.067 | 1.20% | | 688376 | 美埃科技 | 63.48 | 46.58 | -0.57 | -0.89% | 14980.94 | 9612.998 | 1.11% | | 600984 | 建设机械 | 4.44 | -4.29 | -0.04 | -0.89% | 434673 | 19347.11 | 3.46% | | 603337 | 杰克科技 | 44.44 | 24.21 | -0.41 | -0.91% | 24443 | 10904.16 | 0.52% | | 605369 | 拱东医疗 | 19.51 | 42.09 | -0.18 | -0.91% | 12982 | 2545.042 | 0.59% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.03 | -0.93% | 274077 | 8737.335 | 1.54% | | 920174 | 五新隧装 | 46.69 | 131.69 | -0.45 | -0.95% | 19024 | 8995.973 | 2.19% | | 688170 | 德龙激光 | 39.40 | -135.67 | -0.38 | -0.96% | 46890.42 | 18468.41 | 4.54% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.08 | -0.97% | 118937 | 9829.709 | 0.54% | | 300545 | 联得装备 | 31.20 | 40.02 | -0.31 | -0.98% | 47254 | 14754.74 | 3.95% | | 300471 | 厚普股份 | 15.01 | -123.12 | -0.15 | -0.99% | 250527 | 37865.56 | 6.83% | | 920706 | 铁拓机械 | 27.57 | 52.38 | -0.28 | -1.01% | 29717 | 8208.64 | 7.02% | | 688147 | 微导纳米 | 71.00 | 100.92 | -0.73 | -1.02% | 55206.66 | 39257.32 | 1.20% | | 688120 | 华海清科 | 179.32 | 57.96 | -1.86 | -1.03% | 35332.3 | 64110.37 | 1.00% | | 002901 | 大博医疗 | 49.61 | 37.93 | -0.53 | -1.06% | 18605 | 9289.644 | 0.64% | | 002223 | 鱼跃医疗 | 39.09 | 22.52 | -0.42 | -1.06% | 44600 | 17542.09 | 0.47% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.15 | -1.07% | 126323 | 17633.56 | 1.95% | | 002111 | 威海广泰 | 10.98 | 80.61 | -0.12 | -1.08% | 77297 | 8531.132 | 1.61% | | 603656 | 泰禾智能 | 24.32 | 145.52 | -0.27 | -1.10% | 25485 | 6207.363 | 1.39% | | 688392 | 骄成超声 | 130.51 | 94.73 | -1.45 | -1.10% | 23818.3 | 30977.23 | 2.06% | | 603283 | 赛腾股份 | 46.79 | 26.43 | -0.52 | -1.10% | 69366 | 32746.57 | 2.56% | | 300151 | 昌红科技 | 16.18 | 124.84 | -0.18 | -1.10% | 60827 | 9901.34 | 1.65% | | 601100 | 恒立液压 | 119.64 | 57.21 | -1.36 | -1.12% | 89110 | 106880.2 | 0.66% | | 603960 | 克来机电 | 21.92 | 130.47 | -0.25 | -1.13% | 65371 | 14377.46 | 2.49% | | 688425 | 铁建重工 | 5.22 | 18.78 | -0.06 | -1.14% | 184686.9 | 9701.028 | 0.35% | | 301325 | 曼恩斯特 | 52.99 | -110.63 | -0.61 | -1.14% | 27898 | 14742 | 4.82% | | 601106 | 中国一重 | 5.07 | -9.57 | -0.06 | -1.17% | 974666 | 49605.41 | 1.42% | | 300400 | 劲拓股份 | 20.18 | 44.92 | -0.24 | -1.18% | 62544 | 12799.95 | 2.61% | | 688198 | 佰仁医疗 | 105.20 | 80.36 | -1.26 | -1.18% | 2297.25 | 2440.362 | 0.17% | | 920942 | 恒立钻具 | 30.73 | 65.45 | -0.37 | -1.19% | 6271 | 1946.344 | 1.52% | | 300595 | 欧普康视 | 15.77 | 28.71 | -0.19 | -1.19% | 106587 | 16940.37 | 1.59% | | 603308 | 应流股份 | 51.98 | 99.85 | -0.64 | -1.22% | 130223 | 68737.77 | 1.92% | | 002595 | 豪迈科技 | 83.30 | 27.97 | -1.03 | -1.22% | 27595 | 23059.36 | 0.35% | | 300228 | 富瑞特装 | 10.41 | 23.39 | -0.13 | -1.23% | 375962 | 39647.3 | 6.70% | | 600031 | 三一重工 | 22.98 | 25.63 | -0.29 | -1.25% | 477210 | 110238.9 | 0.56% | | 301097 | 天益医疗 | 56.12 | 254.32 | -0.71 | -1.25% | 8205 | 4624.206 | 2.84% | | 688097 | 博众精工 | 42.59 | 39.89 | -0.54 | -1.25% | 58895.8 | 25090.63 | 1.32% | | 688016 | 心脉医疗 | 97.98 | 31.97 | -1.27 | -1.28% | 11813.34 | 11663.79 | 0.96% | | 000519 | 中兵红箭 | 18.38 | -78.53 | -0.24 | -1.29% | 263960 | 48543.7 | 1.90% | | 688789 | 宏华数科 | 76.50 | 28.02 | -1.00 | -1.29% | 12134.5 | 9355.877 | 0.67% | | 603081 | 大丰实业 | 14.08 | 57.16 | -0.19 | -1.33% | 63343 | 8997.311 | 1.50% | | 300760 | 迈瑞医疗 | 189.49 | 26.71 | -2.61 | -1.36% | 70937 | 134682 | 0.59% | | 601038 | 一拖股份 | 13.64 | 18.80 | -0.19 | -1.37% | 122030 | 16848.87 | 1.67% | | 600302 | 标准股份 | 13.59 | -31.00 | -0.19 | -1.38% | 179514 | 24601.71 | 5.19% | | 002833 | 弘亚数控 | 18.24 | 19.28 | -0.26 | -1.41% | 34776 | 6391.273 | 1.21% | | 300049 | 福瑞医科 | 65.36 | 140.61 | -0.97 | -1.46% | 40714 | 26809.06 | 1.74% | | 000680 | 山推股份 | 12.80 | 15.79 | -0.19 | -1.46% | 175002 | 22544.21 | 1.33% | | 688626 | 翔宇医疗 | 65.97 | 143.59 | -0.99 | -1.48% | 17893.83 | 11863.14 | 1.12% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.08 | -1.54% | 458050 | 23662.32 | 1.38% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.12 | -1.60% | 554607 | 41316.83 | 1.21% | | 301021 | 英诺激光 | 56.47 | 200.45 | -0.92 | -1.60% | 49860 | 28253.83 | 3.26% | | 000856 | 冀东装备 | 11.04 | 133.72 | -0.18 | -1.60% | 169848 | 19044.42 | 7.48% | | 301053 | 远信工业 | 35.51 | 107.92 | -0.59 | -1.63% | 14476 | 5191.838 | 1.87% | | 920026 | 卓兆点胶 | 36.66 | 85.39 | -0.63 | -1.69% | 9440 | 3503.908 | 2.54% | | 688273 | 麦澜德 | 43.44 | 42.79 | -0.75 | -1.70% | 10572.76 | 4622.122 | 2.87% | | 000528 | 柳工 | 11.48 | 15.97 | -0.20 | -1.71% | 229261 | 26436.79 | 1.13% | | 000425 | 徐工机械 | 11.45 | 20.39 | -0.20 | -1.72% | 740091.1 | 85345.97 | 0.82% | | 002975 | 博杰股份 | 76.46 | 96.94 | -1.34 | -1.72% | 36904 | 28636.92 | 3.49% | | 300604 | 长川科技 | 126.03 | 82.73 | -2.22 | -1.73% | 157232 | 200062.8 | 3.21% | | 002204 | 大连重工 | 7.26 | 23.66 | -0.13 | -1.76% | 391198 | 28669.39 | 2.03% | | 002353 | 杰瑞股份 | 85.44 | 30.84 | -1.56 | -1.79% | 199747 | 170159.2 | 2.88% | | 688677 | 海泰新光 | 49.12 | 33.78 | -0.90 | -1.80% | 17702.89 | 8748.655 | 1.48% | | 301369 | 联动科技 | 116.22 | 419.00 | -2.13 | -1.80% | 4424 | 5190.794 | 1.22% | | 600879 | 航天电子 | 25.62 | 432.67 | -0.47 | -1.80% | 2120686 | 547119.4 | 6.43% | | 002008 | 大族激光 | 48.05 | 43.73 | -0.90 | -1.84% | 196560 | 94924.76 | 2.05% | | 688580 | 伟思医疗 | 55.27 | 42.03 | -1.04 | -1.85% | 14596.25 | 8096.129 | 1.52% | | 688003 | 天准科技 | 75.20 | 118.62 | -1.46 | -1.90% | 26372.06 | 20082.53 | 1.36% | | 301392 | 汇成真空 | 115.71 | 544.33 | -2.26 | -1.92% | 22738 | 26639.75 | 5.57% | | 688037 | 芯源微 | 203.00 | 480.83 | -4.03 | -1.95% | 61033.61 | 125872.9 | 3.03% | | 688627 | 精智达 | 287.99 | 385.41 | -6.01 | -2.04% | 59917.27 | 175454.1 | 8.28% | | 688576 | 西山科技 | 84.22 | 50.31 | -1.78 | -2.07% | 9094.59 | 7684.413 | 4.17% | | 688200 | 华峰测控 | 267.21 | 71.33 | -5.69 | -2.09% | 36442.81 | 98847.05 | 2.69% | | 600761 | 安徽合力 | 21.43 | 15.12 | -0.46 | -2.10% | 158132 | 34090.24 | 1.78% | | 688652 | 京仪装备 | 117.41 | 130.09 | -2.54 | -2.12% | 47746.76 | 57403.58 | 3.95% | | 301363 | 美好医疗 | 30.72 | 55.63 | -0.67 | -2.13% | 81779 | 25252.01 | 2.19% | | 688012 | 中微公司 | 349.20 | 114.24 | -7.68 | -2.15% | 91947.75 | 325409.5 | 1.47% | | 603338 | 浙江鼎力 | 56.18 | 16.14 | -1.25 | -2.18% | 35051 | 19789.4 | 0.69% | | 688607 | 康众医疗 | 55.50 | 903.36 | -1.30 | -2.29% | 34318.63 | 19387.45 | 3.89% | | 300896 | 爱美客 | 150.42 | 31.06 | -3.54 | -2.30% | 55105 | 83037.84 | 2.64% | | 688155 | 先惠技术 | 95.00 | 49.99 | -2.58 | -2.64% | 33557.41 | 32022.07 | 2.65% | | 688630 | 芯碁微装 | 161.78 | 104.25 | -5.04 | -3.02% | 42627.4 | 69604.27 | 3.24% | | 301338 | 凯格精机 | 127.30 | 91.68 | -4.24 | -3.22% | 34021 | 44016.44 | 5.75% | | 920091 | 大鹏工业 | 73.50 | 104.99 | -3.03 | -3.96% | 15968 | 11767.9 | 11.75% | | 600343 | 航天动力 | 34.32 | -102.73 | -1.63 | -4.53% | 417835 | 145994.6 | 6.55% | | 301662 | 宏工科技 | 187.62 | 119.32 | -9.88 | -5.00% | 17844 | 33972.1 | 10.73% | | 603061 | 金海通 | 280.00 | 105.97 | -17.52 | -5.89% | 35097 | 98447.3 | 8.39% | | 301200 | 大族数控 | 147.16 | 118.74 | -9.44 | -6.03% | 43393 | 64847.51 | 1.03% | | 300753 | 爱朋医疗 | 32.31 | -906.88 | -2.26 | -6.54% | 120536 | 39349.68 | 13.71% | | 003036 | 泰坦股份 | 17.38 | 75.23 | -1.28 | -6.86% | 201104 | 35968.95 | 9.30% | | 300385 | 雪浪环境 | 11.69 | -8.27 | -1.21 | -9.38% | 301251 | 36333.66 | 10.36% | | 002931 | 锋龙股份 | 104.85 | 919.14 | -11.65 | -10.00% | 254073 | 275475.6 | 12.62% |
|