|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索通发展(603612)非金属矿物制品业上涨家数:63下跌家数:52平均涨幅:+1.00%平均换手:4.95%总成交额:779.65亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 20.32 | 156.38 | +2.57 | +14.48% | 2809642 | 539714.8 | 20.01% | | 688300 | 联瑞新材 | 127.21 | 101.97 | +15.21 | +13.58% | 203291 | 248190.7 | 8.42% | | 600172 | 黄河旋风 | 11.84 | -19.42 | +1.08 | +10.04% | 3298078 | 379192.5 | 25.84% | | 002918 | 蒙娜丽莎 | 15.40 | 67.27 | +1.40 | +10.00% | 518085 | 75343.09 | 24.19% | | 301071 | 力量钻石 | 60.07 | 119.61 | +5.16 | +9.40% | 234749 | 138979.9 | 12.17% | | 000935 | 四川双马 | 33.83 | 107.38 | +2.80 | +9.02% | 291695 | 96870.56 | 3.82% | | 300179 | 四方达 | 29.34 | 139.78 | +2.04 | +7.47% | 538111 | 154743.9 | 14.32% | | 688733 | 壹石通 | 36.53 | -1488.73 | +2.51 | +7.38% | 166606.4 | 60559.96 | 8.34% | | 603601 | 再升科技 | 18.07 | 559.94 | +1.20 | +7.11% | 2581528 | 452732.1 | 22.60% | | 688598 | 金博股份 | 30.80 | -5.02 | +1.82 | +6.28% | 177471.8 | 53190.72 | 8.72% | | 301188 | 力诺药包 | 34.94 | 232.88 | +1.91 | +5.78% | 302750 | 103520.5 | 11.32% | | 002596 | 海南瑞泽 | 4.03 | -23.00 | +0.22 | +5.77% | 799194 | 31967.72 | 6.97% | | 001359 | 平安电工 | 114.40 | 86.79 | +5.88 | +5.42% | 45943 | 51196.88 | 9.91% | | 603838 | *ST四通 | 10.37 | -39.30 | +0.49 | +4.96% | 56625 | 5819.48 | 1.77% | | 603826 | 坤彩科技 | 37.68 | -593.25 | +1.78 | +4.96% | 166061 | 61392.79 | 2.53% | | 920580 | 科创新材 | 14.49 | 60.25 | +0.63 | +4.55% | 44433 | 6376.44 | 8.11% | | 603688 | 石英股份 | 76.19 | 300.47 | +2.93 | +4.00% | 510846 | 379172.2 | 9.43% | | 920725 | 惠丰钻石 | 34.92 | -226.18 | +1.30 | +3.87% | 66283 | 23080.32 | 15.75% | | 920175 | 东方碳素 | 10.56 | -10.83 | +0.35 | +3.43% | 26829 | 2790.355 | 3.38% | | 002742 | 三圣股份 | 4.96 | -9.82 | +0.16 | +3.33% | 245172 | 12277.64 | 4.68% | | 603268 | 松发股份 | 165.08 | 45.87 | +5.08 | +3.18% | 74270 | 123226 | 3.18% | | 920438 | 戈碧迦 | 74.08 | 333.43 | +2.10 | +2.92% | 137679 | 100657.9 | 9.88% | | 002066 | 瑞泰科技 | 24.62 | -74.67 | +0.69 | +2.88% | 228579 | 56330.48 | 9.90% | | 300700 | 岱勒新材 | 19.78 | -49.61 | +0.53 | +2.75% | 110584 | 21536.5 | 3.95% | | 002392 | 北京利尔 | 10.86 | 31.93 | +0.25 | +2.36% | 582101 | 63659.6 | 5.03% | | 001269 | 欧晶科技 | 23.22 | -15.57 | +0.52 | +2.29% | 37071 | 8566.119 | 1.93% | | 600207 | 安彩高科 | 6.56 | -9.31 | +0.14 | +2.18% | 533217 | 34880.12 | 5.08% | | 300606 | 金太阳 | 39.44 | 272.43 | +0.84 | +2.18% | 92386 | 35994.31 | 7.85% | | 603119 | 浙江荣泰 | 93.72 | 117.29 | +1.89 | +2.06% | 199604 | 183870.2 | 9.79% | | 600819 | 耀皮玻璃 | 7.21 | 60.12 | +0.12 | +1.69% | 195534 | 13895.75 | 2.62% | | 600366 | 宁波韵升 | 13.72 | 36.77 | +0.22 | +1.63% | 285250 | 38908.6 | 2.60% | | 300224 | 正海磁材 | 13.73 | 44.85 | +0.22 | +1.63% | 207281 | 28298.24 | 2.24% | | 002201 | 九鼎新材 | 14.33 | 104.01 | +0.22 | +1.56% | 695126 | 98526.29 | 11.55% | | 600449 | 宁夏建材 | 13.99 | 35.97 | +0.20 | +1.45% | 76676 | 10684.31 | 1.60% | | 600516 | 方大炭素 | 5.76 | 244.20 | +0.08 | +1.41% | 666367 | 38208.07 | 1.66% | | 002080 | 中材科技 | 66.91 | 57.20 | +0.92 | +1.39% | 566095 | 372544.2 | 3.37% | | 002457 | 青龙管业 | 11.71 | 30.35 | +0.16 | +1.39% | 188892 | 22114.82 | 5.67% | | 920807 | 奔朗新材 | 12.09 | 159.36 | +0.16 | +1.34% | 24958 | 3010.36 | 2.02% | | 920719 | 宁新新材 | 11.81 | -2.08 | +0.15 | +1.29% | 43358 | 5063.876 | 5.92% | | 600876 | 凯盛新能 | 9.39 | -5.31 | +0.11 | +1.19% | 47729 | 4461.491 | 1.21% | | 688077 | 大地熊 | 31.89 | 58.65 | +0.37 | +1.17% | 28154.83 | 8957.104 | 2.46% | | 300737 | 科顺股份 | 7.85 | -17.01 | +0.09 | +1.16% | 373860 | 29020.73 | 4.22% | | 300861 | 美畅股份 | 20.94 | 34.17 | +0.24 | +1.16% | 182449 | 38053.08 | 4.32% | | 688119 | 中钢洛耐 | 5.36 | -36.23 | +0.06 | +1.13% | 116831.7 | 6246.829 | 1.04% | | 000695 | 滨海能源 | 14.70 | -38.36 | +0.15 | +1.03% | 102861 | 15084.96 | 4.64% | | 600586 | 金晶科技 | 5.93 | -11.22 | +0.06 | +1.02% | 649612 | 38711.87 | 4.58% | | 300160 | 秀强股份 | 5.20 | 27.45 | +0.04 | +0.78% | 71678 | 3728.017 | 0.94% | | 600176 | 中国巨石 | 38.10 | 39.90 | +0.28 | +0.74% | 1329007 | 498199.8 | 3.32% | | 920675 | 秉扬科技 | 9.80 | 41.34 | +0.07 | +0.72% | 18439 | 1794.874 | 2.33% | | 920149 | 旭杰科技 | 10.32 | -17.20 | +0.07 | +0.68% | 9327 | 956.9877 | 1.47% | | 601865 | 福莱特 | 13.72 | 35.22 | +0.09 | +0.66% | 190453 | 26054.34 | 1.00% | | 001216 | 华瓷股份 | 18.00 | 24.57 | +0.11 | +0.61% | 47686 | 8620.241 | 1.94% | | 300748 | 金力永磁 | 35.93 | 66.98 | +0.20 | +0.56% | 431136 | 154569.3 | 3.81% | | 300395 | 菲利华 | 148.90 | 161.40 | +0.74 | +0.50% | 584085 | 850056.2 | 11.42% | | 300554 | 三超新材 | 27.40 | -19.98 | +0.13 | +0.48% | 52267 | 14305.02 | 6.61% | | 603616 | 韩建河山 | 6.40 | -105.36 | +0.02 | +0.31% | 224299 | 14452.71 | 5.84% | | 000672 | 上峰水泥 | 17.22 | 28.31 | +0.04 | +0.23% | 686295.1 | 119905.7 | 7.08% | | 002162 | 悦心健康 | 4.38 | 344.64 | +0.01 | +0.23% | 108781 | 4762.502 | 1.18% | | 603578 | 三星新材 | 14.87 | -19.02 | +0.03 | +0.20% | 51636 | 7643.217 | 2.86% | | 002205 | 国统股份 | 13.90 | -27.79 | +0.02 | +0.14% | 31330 | 4357.602 | 1.69% | | 300234 | 开尔新材 | 7.95 | -220.26 | +0.01 | +0.13% | 310817 | 24851.65 | 9.04% | | 000795 | 英洛华 | 9.55 | 43.22 | +0.01 | +0.10% | 143126 | 13675.15 | 1.26% | | 300690 | 双一科技 | 29.38 | 32.24 | +0.03 | +0.10% | 53664 | 15810.3 | 4.84% | | 600802 | 福建水泥 | 5.79 | -17.78 | 0.00 | 0.00% | 78962 | 4568.629 | 1.72% | | 600881 | 亚泰集团 | 1.60 | -2.88 | 0.00 | 0.00% | 503665 | 8073.436 | 1.56% | | 600425 | 青松建化 | 4.09 | 21.51 | 0.00 | 0.00% | 145466 | 5938.056 | 0.91% | | 601992 | 金隅集团 | 1.68 | -12.35 | 0.00 | 0.00% | 800006 | 13432.31 | 0.96% | | 002571 | 德力股份 | 11.80 | -18.51 | 0.00 | 0.00% | 69206 | 8179.075 | 2.32% | | 605122 | 四方新材 | 14.69 | -8.34 | -0.01 | -0.07% | 29880 | 4407.306 | 1.73% | | 300374 | 中铁装配 | 13.89 | -27.82 | -0.01 | -0.07% | 22742 | 3168.199 | 0.92% | | 603663 | 三祥新材 | 44.02 | 132.22 | -0.05 | -0.11% | 84968 | 37393.91 | 2.01% | | 603021 | *ST华鹏 | 7.13 | -9.74 | -0.01 | -0.14% | 85183 | 6158.261 | 2.66% | | 601636 | 旗滨集团 | 6.78 | 123.77 | -0.01 | -0.15% | 838192 | 56706.91 | 2.83% | | 601112 | 振石股份 | 20.71 | 47.89 | -0.04 | -0.19% | 108965 | 22449.44 | 6.15% | | 920792 | 东和新材 | 11.54 | 23.72 | -0.03 | -0.26% | 10817 | 1247.695 | 1.06% | | 002785 | 万里石 | 55.31 | -150.04 | -0.15 | -0.27% | 100846 | 55259.21 | 5.21% | | 300890 | 翔丰华 | 40.49 | 56.26 | -0.11 | -0.27% | 117539 | 47655.35 | 10.80% | | 603612 | 索通发展 | 24.68 | 17.35 | -0.08 | -0.32% | 156028 | 38547.8 | 3.13% | | 002233 | 塔牌集团 | 8.85 | 16.87 | -0.03 | -0.34% | 83844 | 7387.866 | 0.71% | | 688398 | 赛特新材 | 32.88 | 372.60 | -0.12 | -0.36% | 37439.31 | 12138.85 | 2.23% | | 000789 | 万年青 | 4.91 | -147.64 | -0.02 | -0.41% | 38381 | 1883.13 | 0.48% | | 002671 | 龙泉股份 | 4.82 | 49.53 | -0.02 | -0.41% | 115661 | 5615.693 | 2.10% | | 600326 | 西藏天路 | 9.57 | 433.76 | -0.04 | -0.42% | 206579 | 19775.92 | 1.52% | | 002302 | 西部建设 | 5.67 | -10.21 | -0.03 | -0.53% | 104355 | 5914.84 | 0.83% | | 600293 | 三峡新材 | 3.28 | -57.86 | -0.02 | -0.61% | 363372 | 11954.5 | 3.13% | | 002088 | 鲁阳节能 | 9.74 | -351.42 | -0.06 | -0.61% | 25190 | 2457.889 | 0.50% | | 000877 | 天山股份 | 4.74 | -4.62 | -0.03 | -0.63% | 119220 | 5644.488 | 0.17% | | 600585 | 海螺水泥 | 21.25 | 14.49 | -0.14 | -0.65% | 324866 | 68866.59 | 0.81% | | 600668 | 尖峰集团 | 9.03 | -19.76 | -0.06 | -0.66% | 58692 | 5294.734 | 1.42% | | 000401 | 金隅冀东 | 4.26 | 116.30 | -0.03 | -0.70% | 86916 | 3707.71 | 0.33% | | 002798 | 帝欧水华 | 8.28 | -9.61 | -0.06 | -0.72% | 160234 | 13321.01 | 3.14% | | 301010 | 晶雪节能 | 22.30 | 321.90 | -0.18 | -0.80% | 19999 | 4464.552 | 1.85% | | 920185 | 贝特瑞 | 29.97 | 39.69 | -0.27 | -0.89% | 96386 | 28907.72 | 0.86% | | 301557 | 常友科技 | 116.11 | 70.67 | -1.05 | -0.90% | 9608 | 11163.9 | 5.41% | | 001301 | 尚太科技 | 77.95 | 22.91 | -0.74 | -0.94% | 48756 | 38145.92 | 2.62% | | 600529 | 山东药玻 | 18.31 | 18.21 | -0.18 | -0.97% | 62061 | 11378.11 | 0.94% | | 603725 | 天安新材 | 9.92 | 26.12 | -0.10 | -1.00% | 54217 | 5400.895 | 1.89% | | 003037 | 三和管桩 | 7.00 | 120.87 | -0.08 | -1.13% | 54129 | 3799.446 | 0.90% | | 603385 | 惠达卫浴 | 6.51 | -10.72 | -0.08 | -1.21% | 42249 | 2761.506 | 1.11% | | 600801 | 华新建材 | 21.12 | 13.51 | -0.26 | -1.22% | 130611 | 27551.35 | 0.97% | | 001322 | 箭牌家居 | 7.27 | 128.65 | -0.09 | -1.22% | 48670 | 3530.343 | 0.62% | | 300715 | 凯伦股份 | 15.20 | 203.27 | -0.20 | -1.30% | 92070 | 13965.11 | 2.86% | | 603256 | 宏和科技 | 146.22 | 424.93 | -2.09 | -1.41% | 208616 | 299959.5 | 2.37% | | 920076 | 国亮新材 | 22.25 | 22.62 | -0.32 | -1.42% | 11354 | 2530.699 | 4.32% | | 003012 | 东鹏控股 | 5.57 | 19.39 | -0.09 | -1.59% | 140351 | 7829.939 | 1.24% | | 001296 | 长江材料 | 22.30 | 29.63 | -0.39 | -1.72% | 36387 | 8077.134 | 4.72% | | 002623 | 亚玛顿 | 23.59 | -31.00 | -0.43 | -1.79% | 152643 | 36158.44 | 7.68% | | 000012 | 南玻Ａ | 3.83 | 1044.58 | -0.07 | -1.79% | 327249 | 12586.49 | 1.67% | | 600660 | 福耀玻璃 | 57.14 | 16.58 | -1.11 | -1.91% | 179031 | 102497.7 | 0.89% | | 300196 | 长海股份 | 21.41 | 26.90 | -0.42 | -1.92% | 243413 | 52220.72 | 9.86% | | 000786 | 北新建材 | 26.33 | 15.63 | -0.55 | -2.05% | 166775 | 44060.69 | 0.99% | | 920191 | 瑞尔竞达 | 13.27 | 25.94 | -0.30 | -2.21% | 54898 | 7276.45 | 13.75% | | 001386 | 马可波罗 | 19.03 | 19.40 | -0.44 | -2.26% | 83140 | 15950.26 | 7.73% | | 600783 | 鲁信创投 | 23.48 | 104.68 | -0.65 | -2.69% | 405268 | 94709.3 | 5.44% | | 920179 | 凯德石英 | 59.24 | 233.64 | -2.09 | -3.41% | 65884 | 38950.99 | 11.03% | | 002225 | 濮耐股份 | 4.41 | 100.99 | -0.16 | -3.50% | 603525 | 26906.67 | 6.36% | | 001212 | 中旗新材 | 56.12 | -472.14 | -2.16 | -3.71% | 103030 | 58155.55 | 5.93% | | 600678 | ST金顶 | 7.64 | -298.08 | -0.40 | -4.98% | 34542 | 2639.009 | 0.99% | | 605006 | 山东玻纤 | 16.01 | -794.99 | -0.98 | -5.77% | 854658 | 135659.6 | 14.24% | | 002271 | 东方雨虹 | 15.58 | 115.31 | -1.42 | -8.35% | 1137271 | 180742.6 | 5.94% |
|