中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世名科技(300522)化学原料和化学制品制造业上涨家数:146下跌家数:214平均涨幅:+0.02%平均换手:0.61%总成交额:186.93亿元
更新时间：2026-01-29 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688269凯立新材52.6761.65+7.31+16.12%27086.814166.632.07%
002455百川股份8.72481.04+0.79+9.96%45479739638.678.76%
600075新疆天业6.72175.09+0.59+9.62%29410619668.521.72%
600273嘉化能源12.0415.71+0.99+8.96%10405212393.330.77%
920974凯大催化10.1253.75+0.72+7.66%698017252.5955.43%
002054德美化工9.7952.83+0.54+5.84%11525111017.953.00%
600714金瑞矿业17.1187.03+0.86+5.29%565829531.781.96%
920471美邦科技19.25-59.14+0.90+4.90%245754584.2064.63%
002810山东赫达17.9238.34+0.83+4.86%479968496.841.49%
002092中泰化学6.70-21.49+0.31+4.85%25049616702.650.97%
002165红宝丽11.21165.30+0.51+4.77%54420260201.817.48%
600230沧州大化21.76166.42+0.98+4.72%10472422751.382.53%
002440闰土股份11.2443.93+0.49+4.56%48382954396.45.11%
002361神剑股份12.37338.40+0.52+4.39%32613839543.524.03%
300848美瑞新材17.6688.59+0.74+4.37%455898111.051.80%
000912泸天化4.80-943.51+0.20+4.35%1317586247.930.84%
601568北元集团4.3484.18+0.18+4.33%1603026870.740.40%
300721怡达股份15.94-27.74+0.61+3.98%388026089.632.80%
603980吉华集团6.0872.76+0.23+3.93%24727014614.283.65%
600800渤海化学4.85-7.98+0.17+3.63%665563166.590.60%
601216君正集团6.1415.41+0.21+3.54%29771918026.740.35%
600367红星发展21.6953.24+0.73+3.48%6662514240.022.07%
600722金牛化工8.10110.90+0.27+3.45%14164211320.822.08%
301373凌玮科技35.9927.36+1.17+3.36%44701596.091.10%
600618氯碱化工16.3323.80+0.48+3.03%9121214764.191.22%
600096云天化41.0613.28+1.17+2.93%8321633748.650.46%
002545东方铁塔28.5638.37+0.81+2.92%262627359.710.23%
603379三美股份71.0423.98+2.00+2.90%110877791.950.18%
600610中毅达12.10281.16+0.34+2.89%9645611520.671.36%
600989宝丰能源24.5016.71+0.68+2.85%13250032197.040.18%
002170芭田股份14.7215.97+0.39+2.72%11645816968.991.48%
600309万华化学89.6525.29+2.34+2.68%6693659421.160.21%
600486扬农化工80.6926.55+2.10+2.67%70525664.630.17%
600160巨化股份41.8928.56+1.09+2.67%3947416376.020.15%
002629仁智股份6.42764.36+0.16+2.56%751534827.971.78%
603948建业股份30.5022.68+0.76+2.56%73622213.570.45%
920304迪尔化工14.7641.72+0.36+2.50%114871675.8280.84%
002215诺普信11.5817.30+0.28+2.48%445095117.50.55%
000930中粮科技6.69131.13+0.16+2.45%865175744.750.47%
000408藏格矿业91.6641.56+2.16+2.41%2750724943.320.18%
600409三友化工7.6870.16+0.18+2.40%786326016.080.38%
920402硅烷科技11.86-77.71+0.27+2.33%277683266.5461.02%
301035润丰股份83.3323.44+1.89+2.32%37853102.360.14%
920033康普化学20.8564.99+0.47+2.31%64231331.8970.78%
603227雪峰科技8.9120.75+0.20+2.30%308492723.520.29%
600691潞化科技3.32-12.00+0.07+2.15%572981882.570.24%
603077和邦生物2.88-262.90+0.06+2.13%175385049567.411.99%
301618长联科技53.99102.08+1.12+2.12%23421259.630.71%
002809红墙股份13.721172.68+0.28+2.08%576527752.514.14%
002470金正大1.98-43.40+0.04+2.06%2701805332.370.82%
603192汇得科技26.5630.20+0.52+2.00%44091161.860.32%
600352浙江龙盛15.0423.59+0.29+1.97%34536751788.881.06%
002734利民股份20.0022.65+0.38+1.94%8071115984.471.86%
920866绿亨科技9.2344.56+0.17+1.88%9031829.08120.96%
301092争光股份38.0548.88+0.69+1.85%32161220.160.53%
603181皇马科技16.7021.87+0.30+1.83%161102673.720.27%
605020永和股份30.0726.75+0.49+1.66%216906497.760.43%
920261一诺威16.6021.16+0.26+1.59%5897971.55740.35%
301518长华化学42.0160.61+0.65+1.57%53532203.931.00%
300910瑞丰新材59.0521.93+0.90+1.55%43052532.10.21%
603737三棵树54.6060.56+0.80+1.49%44672412.110.06%
601678滨化股份5.6352.08+0.08+1.44%1785299995.4310.87%
002068黑猫股份9.86-55.19+0.14+1.44%527545108.360.72%
002648卫星化学24.5513.48+0.34+1.40%18515545251.290.55%
301216万凯新材24.04-107.79+0.33+1.39%78721878.780.14%
001218丽臣实业24.7724.11+0.34+1.39%1935475.470.21%
002096易普力14.1821.11+0.19+1.36%146422066.210.21%
301190善水科技24.4975.24+0.32+1.32%53551307.540.34%
688378奥来德36.93448.24+0.48+1.32%5377.991967.5580.22%
002748世龙实业12.7370.87+0.16+1.27%304293853.41.27%
002758浙农股份10.8012.81+0.13+1.22%127391371.770.25%
002538司尔特7.6630.17+0.09+1.19%417743189.680.49%
002109兴化股份4.29-11.08+0.05+1.18%416601780.250.33%
300072海新能科5.17-46.17+0.06+1.17%1092735619.010.47%
000553安道麦A6.31-9.88+0.07+1.12%8253516.320.04%
002601龙佰集团22.7942.47+0.25+1.11%418739478.740.21%
603086先达股份8.4022.29+0.09+1.08%209431753.440.48%
600378昊华科技40.1636.14+0.42+1.06%118454729.540.11%
600955维远股份21.21-55.38+0.22+1.05%260355547.910.47%
300641正丹股份20.5010.36+0.21+1.03%159963269.180.30%
600328中盐化工9.345185.08+0.09+0.97%332773084.960.23%
301487盟固利23.09-146.90+0.22+0.96%167493867.810.61%
000565渝三峡Ａ8.47630.57+0.08+0.95%249402092.990.58%
300261雅本化学7.59-35.17+0.07+0.93%321912402.910.34%
600844金煤科技3.26-16.76+0.03+0.93%15305492.310.19%
600727鲁北化工7.6359.98+0.07+0.93%159541206.910.30%
000893亚钾国际59.8830.82+0.53+0.89%104736238.620.13%
600426华鲁恒升38.2425.16+0.33+0.87%2620410035.270.12%
002312川发龙蟒12.7544.17+0.11+0.87%8294710522.560.44%
001328登康口腔40.8739.28+0.35+0.86%1755718.750.41%
000822山东海化6.03-10.21+0.05+0.84%204091221.810.23%
300121阳谷华泰13.8436.91+0.11+0.80%95511300.350.22%
000902新洋丰17.6714.07+0.14+0.80%192823397.90.17%
002226江南化工6.3921.01+0.05+0.79%546113488.510.21%
000301东方盛虹12.80-112.63+0.10+0.79%465895947.20.07%
603285键邦股份32.5338.65+0.24+0.74%2933946.890.47%
300135宝利国际4.21746.30+0.03+0.72%409931718.770.44%
300041回天新材12.8746.55+0.09+0.70%317764074.680.58%
600389江山股份27.7925.03+0.19+0.69%187125160.330.43%
300107建新股份7.36355.60+0.05+0.68%208391521.810.60%
002749国光股份13.6817.00+0.09+0.66%2936399.440.06%
688157松井股份37.38145.03+0.23+0.62%704.55260.43850.05%
002895川恒股份42.7320.79+0.25+0.59%130345557.090.22%
003022联泓新科22.30103.23+0.13+0.59%101422243.620.08%
600470六国化工6.89-16.30+0.04+0.58%265691806.410.51%
002986宇新股份12.13-236.45+0.07+0.58%3939476.150.13%
002588史丹利11.3313.36+0.06+0.53%159341797.20.19%
600319亚星化学7.95-21.61+0.04+0.51%3887307.820.10%
920819颖泰生物4.08-12.54+0.02+0.49%365721479.2070.30%
002917金奥博14.5233.81+0.07+0.48%4918711.40.19%
001207联科科技28.0020.03+0.13+0.47%2618729.040.13%
002319乐通股份15.12-1677.60+0.07+0.47%129481947.860.65%
920123芭薇股份15.3737.46+0.06+0.39%900137.48080.14%
600746江苏索普7.8269.43+0.03+0.39%7727602.030.07%
002497雅化集团26.1469.02+0.10+0.38%9438924383.250.89%
002145钛能化学5.5048.30+0.02+0.36%1298727115.260.35%
600935华塑股份2.79-29.76+0.01+0.36%482261350.560.14%
603217元利科技28.2829.05+0.10+0.35%51991466.20.25%
601065江盐集团8.7418.74+0.03+0.34%4357379.810.10%
300192科德教育21.2453.26+0.07+0.33%107692284.810.33%
603067振华股份37.0650.80+0.12+0.32%210917869.910.30%
603041美思德12.8974.56+0.04+0.31%2117271.490.12%
688690纳微科技27.9075.81+0.08+0.29%1811.08503.19020.04%
000731四川美丰6.9851.03+0.02+0.29%4996347.50.09%
603125常青科技18.7350.23+0.05+0.27%2900542.690.29%
002753永东股份7.7242.34+0.02+0.26%10906833.510.45%
605183确成股份21.7516.18+0.05+0.23%947205.480.02%
603395红四方30.93296.12+0.07+0.23%2233686.70.34%
603276恒兴新材18.4894.06+0.04+0.22%2562473.710.34%
300487蓝晓科技70.9542.75+0.15+0.21%36102573.740.12%
002125湘潭电化15.1941.90+0.03+0.20%455276880.980.72%
002942新农股份21.6838.99+0.04+0.18%1885407.530.14%
000422湖北宜化17.2347.14+0.03+0.17%7880913531.330.75%
000525红太阳5.8985.47+0.01+0.17%413722428.270.37%
300741华宝股份19.23-29.72+0.03+0.16%72001389.890.12%
002391长青股份6.42-37.40+0.01+0.16%49373160.11%
301300远翔新材45.5836.94+0.07+0.15%1588723.750.52%
002476宝莫股份6.7358.10+0.01+0.15%14313960.720.23%
300055万邦达8.07121.75+0.01+0.12%9531768.570.15%
301349信德新材49.40269.54+0.06+0.12%1867921.170.38%
301059金三江13.7746.16+0.01+0.07%82691136.150.40%
301395仁信新材13.9764.85+0.01+0.07%2716377.890.21%
688267中触媒31.7127.26+0.02+0.06%2673.63842.90130.15%
000792盐湖股份35.1030.83+0.02+0.06%11528940004.580.22%
688129东来技术21.6929.56+0.01+0.05%723.79157.0710.06%
603281江瀚新材32.0525.61+0.01+0.03%1122358.920.04%
000635英力特10.29-8.240.000.00%6192634.710.20%
000920沃顿科技13.4826.340.000.00%4817646.770.10%
600500中化国际4.56-4.480.000.00%567872595.510.16%
002057中钢天源11.4036.300.000.00%192442184.310.26%
002274华昌化工6.55-365.130.000.00%245111603.090.26%
002360同德化工5.20-17.230.000.00%9463488.870.29%
002386天原股份6.15-24.200.000.00%308641895.320.24%
002408齐翔腾达5.92-54.190.000.00%961545735.780.35%
002442龙星科技6.3335.020.000.00%5547350.030.11%
002469三维化学9.3222.380.000.00%7909734.930.13%
300387富邦科技9.2932.630.000.00%6959642.880.24%
300957贝泰妮41.7949.150.000.00%34901450.390.08%
301212联盛化学30.64204.890.000.00%912277.630.10%
600141兴发集团43.6530.13-0.01-0.02%186028121.360.17%
605589圣泉集团30.7924.90-0.01-0.03%98113034.040.12%
301100风光股份21.83-71.87-0.01-0.05%1200260.820.14%
300174元力股份16.6724.78-0.01-0.06%2792463.490.08%
600596新安股份13.56-1845.07-0.01-0.07%347064730.520.26%
300856科思股份13.5350.98-0.01-0.07%6033811.30.13%
300610晨化股份12.1237.22-0.01-0.08%2814339.940.17%
000990诚志股份9.2897.46-0.01-0.11%782547221.220.64%
603310巍华新材17.8034.48-0.02-0.11%1696301.30.09%
603065宿迁联盛8.76100.48-0.01-0.11%2854249.630.15%
000683博源化工8.7230.33-0.01-0.11%675295924.050.20%
605033美邦股份20.8194.48-0.03-0.14%1322274.070.39%
002971和远气体30.9991.04-0.05-0.16%35251099.60.22%
300037新宙邦53.0040.30-0.10-0.19%95285024.490.18%
920016中草香料20.8478.92-0.04-0.19%1900393.30860.56%
301037保立佳15.57-29.58-0.03-0.19%3328516.550.49%
002783凯龙股份10.3430.15-0.02-0.19%124051277.460.27%
603004鼎龙科技24.1631.99-0.05-0.21%1531369.120.26%
603599广信股份14.0617.65-0.03-0.21%629148897.670.69%
603213镇洋发展13.7365.66-0.03-0.22%1111152.520.03%
002136安纳达13.50-38.22-0.03-0.22%126561704.260.59%
600315上海家化21.41-24.37-0.05-0.23%104322214.640.16%
300834星辉环材24.6972.74-0.06-0.24%704173.830.04%
301065本立科技23.2935.30-0.06-0.26%1473342.940.17%
300804广康生化36.6559.17-0.10-0.27%704257.820.26%
603382海阳科技31.7041.70-0.09-0.28%463146.460.13%
300537广信材料24.62-86.28-0.07-0.28%170134196.741.12%
301371敷尔佳24.1926.63-0.07-0.29%612147.790.08%
000707双环科技6.55-45.06-0.02-0.30%261811710.710.56%
301256华融化学16.3787.68-0.05-0.30%181372931.320.38%
300796贝斯美9.63-870.96-0.03-0.31%4086392.660.11%
688350富淼科技24.80433.00-0.08-0.32%4525.11128.7270.34%
002539云图控股15.2222.69-0.05-0.33%368085621.220.42%
301585蓝宇股份32.2950.96-0.11-0.34%2571826.210.38%
300665飞鹿股份8.67-13.61-0.03-0.34%4110356.340.19%
002666德联集团5.6663.35-0.02-0.35%11290636.350.23%
300243瑞丰高材11.16282.88-0.04-0.36%3015335.330.16%
301118恒光股份27.61-344.18-0.10-0.36%42011157.230.40%
002827高争民爆35.4860.18-0.13-0.37%2109747.770.08%
605166聚合顺10.5016.02-0.04-0.38%2937309.260.09%
603977国泰集团15.2662.28-0.06-0.39%123841884.270.20%
000830鲁西化工20.1525.98-0.08-0.40%386457830.520.20%
300522世名科技12.51785.23-0.05-0.40%3599450.040.14%
003017大洋生物31.9529.01-0.13-0.41%22777270.33%
301220亚香股份36.4331.23-0.15-0.41%985358.630.13%
603928兴业股份15.8853.36-0.07-0.44%2787441.290.11%
603378亚士创能6.52-4.49-0.03-0.46%7109461.740.17%
300886华业香料27.7471.28-0.13-0.47%1339370.580.31%
688275万润新能72.87-14.71-0.35-0.48%2853.0120660.34%
002407多氟多29.12-141.03-0.14-0.48%4739913681.440.44%
600423柳化股份4.03525.27-0.02-0.49%1266965068.21.59%
600623华谊集团10.0634.64-0.05-0.49%333973372.890.18%
002453华软科技5.98-15.19-0.03-0.50%12568752.030.21%
002037保利联合9.78-2461.70-0.05-0.51%4432433.30.09%
301429森泰股份20.3446.44-0.11-0.54%1339271.940.30%
300398飞凯材料27.0046.16-0.16-0.59%4041310985.480.72%
300405科隆股份6.62-32.03-0.04-0.60%7527497.150.34%
001358兴欣新材29.3156.76-0.18-0.61%2019591.940.40%
002637赞宇科技14.5941.48-0.09-0.61%158822337.720.36%
000545金浦钛业3.16-7.38-0.02-0.63%502051572.830.51%
605399晨光新材15.60-127.18-0.10-0.64%124051913.60.40%
688106金宏气体23.15104.55-0.15-0.64%6134.251428.9970.13%
603330天洋新材7.59-16.88-0.05-0.65%3569270.630.08%
600731湖南海利7.5015.94-0.05-0.66%3819286.70.07%
603681永冠新材20.9027.01-0.14-0.67%53001104.630.28%
300891惠云钛业10.40-218.24-0.07-0.67%252582611.320.76%
603968醋化股份11.72-70.10-0.08-0.68%2811328.930.14%
002909集泰股份7.325303.95-0.05-0.68%11380830.020.30%
300927江天化学32.1017.04-0.22-0.68%4394613473.843.12%
002802洪汇新材13.1052.18-0.09-0.68%3178417.130.18%
300225*ST金泰5.4993.95-0.04-0.72%10360562.020.22%
603605珀莱雅70.9617.80-0.52-0.73%57744086.190.15%
300596利安隆47.7521.73-0.35-0.73%1967941.130.09%
002258利尔化学17.6730.43-0.13-0.73%460088129.360.58%
920519万德股份13.2372.21-0.10-0.75%1289170.41330.20%
920832齐鲁华信7.83495.64-0.06-0.76%1540120.55010.12%
603639海利尔14.0725.43-0.11-0.78%4658660.290.14%
605566福莱蒽特31.84138.68-0.25-0.78%893285.140.07%
920957汉维科技14.00302.00-0.11-0.78%2296321.51590.54%
002632道明光学12.5338.09-0.10-0.79%129731625.70.22%
603879永悦科技6.26-15.96-0.05-0.79%13038819.870.36%
001333光华股份26.2025.90-0.21-0.80%1167306.40.27%
600223福瑞达7.4535.37-0.06-0.80%7466556.970.07%
002669康达新材14.88-52.71-0.12-0.80%69551032.720.23%
002741光华科技22.15-84.89-0.18-0.81%114812531.320.27%
002919名臣健康24.29-862.19-0.20-0.82%50991237.570.19%
002915中欣氟材23.00-55.57-0.19-0.82%76001740.340.26%
300637扬帆新材13.06261.98-0.11-0.84%5444708.950.23%
300109新开源19.7340.04-0.17-0.85%135212662.650.30%
688625呈和科技60.4740.65-0.53-0.87%2006.651224.3450.11%
688602康鹏科技9.12-131.08-0.08-0.87%6924.29632.43950.27%
002643万润股份16.9761.19-0.15-0.88%163422791.120.18%
688639华恒生物36.8649.24-0.33-0.89%3978.851466.3450.16%
301090华润材料7.75-27.71-0.07-0.90%10264795.480.07%
301283聚胶股份51.8827.27-0.47-0.90%1347701.180.29%
688357建龙微纳34.8940.15-0.32-0.91%789.79275.54280.08%
688550瑞联新材51.1625.61-0.48-0.93%2033.151041.5540.12%
300132青松股份8.3632.35-0.08-0.95%165341383.390.33%
002250联化科技17.5540.87-0.17-0.96%256784523.430.29%
301036双乐股份32.9645.08-0.32-0.96%769254.90.11%
603983丸美生物30.9035.74-0.30-0.96%1279395.690.03%
002409雅克科技97.0450.26-0.95-0.97%1461414251.50.46%
688116天奈科技47.1965.60-0.47-0.99%7985.523758.5530.22%
301108洁雅股份34.0872.81-0.34-0.99%802274.550.12%
000818航锦科技21.83-14.34-0.22-1.00%452259854.380.69%
301076新瀚新材44.57118.62-0.45-1.00%30521360.810.28%
603155新亚强17.6159.06-0.18-1.01%2271399.510.07%
301077星华新材31.6935.93-0.33-1.03%37401184.470.39%
301617博苑股份80.1561.25-0.84-1.04%824661.770.16%
603110东方材料16.99767.78-0.18-1.05%4666792.820.23%
600165ST宁科3.74-19.47-0.04-1.06%3891145.630.05%
001231农心科技23.6636.60-0.26-1.09%2573608.690.52%
002805丰元股份16.23-7.49-0.18-1.10%76021228.260.27%
600370三房巷2.67-15.70-0.03-1.11%26656717.180.07%
688571杭华股份7.9629.69-0.09-1.12%2249.6179.49930.05%
688199久日新材26.25-157.27-0.30-1.13%1855.21487.79580.12%
603193润本股份23.5731.23-0.27-1.13%2740647.120.27%
002211ST宏达3.41-46.61-0.04-1.16%3705127.310.09%
600249两面针5.86156.67-0.07-1.18%13088766.250.24%
603722阿科力38.83-129.69-0.47-1.20%1092426.550.11%
300214日科化学7.39-290.82-0.09-1.20%161541187.90.35%
603026石大胜华67.17-273.99-0.83-1.22%34852337.470.17%
603260合盛硅业53.20-1776.40-0.66-1.23%147087813.80.12%
601026道生天合20.1363.06-0.25-1.23%4604928.090.43%
920527夜光明17.7151.18-0.22-1.23%28650.81920.08%
300285国瓷材料31.3651.09-0.39-1.23%157894956.920.19%
603906龙蟠科技18.19-28.12-0.23-1.25%129312339.140.23%
002513蓝丰生化7.09-18.41-0.09-1.25%172521221.260.60%
603931格林达33.5652.48-0.43-1.27%1214409.240.06%
603683晶华新材26.53120.17-0.34-1.27%3509929.510.12%
300535达威股份20.13-143.74-0.26-1.28%1840371.380.24%
603062麦加芯彩51.6623.62-0.67-1.28%1072556.060.29%
300082奥克股份9.88-208.15-0.13-1.30%224892216.510.33%
300575中旗股份6.73-20.95-0.09-1.32%12646855.530.37%
603810丰山集团16.2494.23-0.22-1.34%2839462.120.17%
605366宏柏新材7.08-51.56-0.10-1.39%291952050.570.45%
688716中研股份41.58254.77-0.59-1.40%1406586.27540.20%
603938三孚股份26.48130.93-0.38-1.41%156784117.360.41%
920489佳先股份18.11-668.36-0.26-1.42%2233406.17310.26%
301238瑞泰新材21.05291.61-0.31-1.45%83761763.240.11%
300955嘉亨家化38.70-70.40-0.57-1.45%2574997.880.26%
002591恒大高新7.46-82.54-0.11-1.45%313472342.741.40%
603172万丰股份20.9549.92-0.31-1.46%3661773.670.73%
000985大庆华科22.26-928.20-0.33-1.46%63831419.850.49%
688359三孚新科71.37-284.41-1.06-1.46%1846.331319.510.19%
301149隆华新材12.6140.16-0.19-1.48%2660133431.02%
300505川金诺29.6522.03-0.45-1.50%4413513054.722.03%
300568星源材质13.81144.22-0.21-1.50%355324903.70.29%
603822ST嘉澳108.16-32.92-1.65-1.50%11581258.040.15%
300740水羊股份22.9158.99-0.35-1.50%122652810.880.34%
603255鼎际得32.63-318.29-0.50-1.51%1338437.340.22%
000953河化股份7.10329.16-0.11-1.53%9793698.790.27%
600135乐凯胶片9.61-58.25-0.15-1.54%147211411.450.27%
688758赛分科技18.4862.12-0.29-1.55%2072.55385.37140.07%
000881中广核技8.81-25.27-0.14-1.56%468924119.10.56%
300437清水源15.09-94.89-0.24-1.57%99491492.160.57%
002584西陇科学9.30-84.72-0.15-1.59%388503618.060.83%
300801泰和科技30.3252.73-0.49-1.59%71282153.620.52%
603650彤程新材58.5463.02-0.95-1.60%134207912.570.22%
603867新化股份29.1727.38-0.48-1.62%48361415.270.22%
688356键凯科技100.00159.99-1.66-1.63%792.88792.11750.13%
301286侨源股份57.79114.84-0.96-1.63%20951217.030.13%
001369双欣环保14.9732.44-0.25-1.64%232103487.841.15%
300798锦鸡股份9.42-240.09-0.16-1.67%17660616319.94.63%
002398垒知集团5.8379.97-0.10-1.69%313191830.90.55%
603188亚邦股份5.22-12.96-0.09-1.69%232366124824.08%
603823百合花18.3845.65-0.32-1.71%88031637.660.21%
301665泰禾股份32.5531.38-0.57-1.72%104833360.732.74%
300727润禾材料35.6552.80-0.63-1.74%31681130.120.20%
301069凯盛新材25.4096.32-0.45-1.74%108702765.170.25%
301555惠柏新材35.8744.89-0.64-1.75%2500898.960.52%
603010万盛股份11.08188.40-0.20-1.77%121041346.890.21%
603078江化微26.50112.10-0.50-1.85%6585517585.451.71%
300054鼎龙股份45.7465.28-0.88-1.89%191188820.280.26%
002004华邦健康5.70-81.11-0.11-1.89%6519237160.35%
301209联合化学108.35203.05-2.10-1.90%38344214.860.40%
920015锦华新材53.5535.35-1.04-1.91%19451045.0520.52%
300200高盟新材12.0637.31-0.24-1.95%828079989.521.95%
300481濮阳惠成17.9734.91-0.36-1.96%284175105.950.98%
000691*ST亚太8.47-33.62-0.17-1.97%117911002.170.36%
001255博菲电气38.42413.17-0.78-1.99%57322191.150.81%
301292海科新源51.64-63.41-1.08-2.05%70693630.890.83%
002759天际股份37.28-14.67-0.79-2.08%6330123376.461.26%
300343ST联创6.28121.82-0.14-2.18%266491687.360.25%
300429强力新材15.49-46.12-0.35-2.21%205943203.390.52%
603585苏利股份21.3133.25-0.49-2.25%4127882.390.23%
301393昊帆生物54.7043.14-1.26-2.25%20311116.520.48%
002094青岛金王8.10147.55-0.19-2.29%683515557.940.99%
688353华盛锂电99.15-108.35-2.33-2.30%7034.576912.8590.44%
003002壶化股份31.8034.95-0.75-2.30%39041252.670.21%
600078澄星股份13.30-87.39-0.32-2.35%7867810431.361.19%
603790雅运股份21.4671.66-0.53-2.41%16053460.08%
603120肯特催化43.9244.60-1.11-2.47%124045491.235.49%
688727恒坤新材56.93253.84-1.44-2.47%3569.342055.6890.71%
605008长鸿高科13.701148.93-0.35-2.49%6619906.390.10%
603360百傲化学32.40105.92-0.83-2.50%181115909.090.26%
688737中自科技26.02-79.63-0.67-2.51%4612.621195.9130.39%
300019硅宝科技22.3328.48-0.58-2.53%167973748.970.50%
002326永太科技28.06-72.93-0.73-2.54%4911313820.850.61%
300067安诺其5.34-114.23-0.14-2.55%1083675772.761.16%
001217华尔泰12.54141.29-0.33-2.56%164162049.610.50%
300655晶瑞电材17.93-370.75-0.48-2.61%6468111659.530.61%
300821东岳硅材12.99-538.04-0.37-2.77%741139506.810.62%
603916苏博特12.6348.33-0.38-2.92%459765888.671.09%
603630拉芳家化20.20-6400.75-0.62-2.98%136122730.210.60%
601208东材科技25.06111.14-0.84-3.24%7295518486.730.72%
300236上海新阳80.8298.52-2.95-3.52%1797914621.970.65%
002496*ST辉丰1.81-17.09-0.07-3.72%775761423.250.70%
300684中石科技57.2653.42-2.33-3.91%1980611457.310.97%
002246北化股份22.7460.43-0.98-4.13%6452814526.571.18%
300758七彩化学19.2099.83-0.92-4.57%12464623481.373.40%
688585上纬新材135.80650.69-8.20-5.69%8843.55912156.660.22%
003042中农联合23.87-30.58-1.54-6.06%7073518946.655.55%
000510新金路17.30-105.04-1.18-6.39%16587428981.862.73%

转至世名科技（300522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。