|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:20下跌家数:13平均涨幅:+0.38%平均换手:1.18%总成交额:59.87亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 3.88 | 102.62 | +0.14 | +3.74% | 558385 | 21454.39 | 2.17% | | 601872 | 招商轮船 | 11.10 | 17.79 | +0.31 | +2.87% | 679370 | 74950.72 | 0.84% | | 600026 | 中远海能 | 15.33 | 25.37 | +0.30 | +2.00% | 352394 | 54238.69 | 1.01% | | 000905 | 厦门港务 | 12.44 | 44.88 | +0.23 | +1.88% | 104046 | 12880.15 | 1.40% | | 600717 | 天津港 | 4.77 | 15.67 | +0.08 | +1.71% | 285802 | 13827.11 | 0.99% | | 601298 | 青岛港 | 9.69 | 11.47 | +0.16 | +1.68% | 214591 | 20913.46 | 0.40% | | 600428 | 中远海特 | 7.43 | 12.30 | +0.09 | +1.23% | 250103 | 18589.21 | 1.02% | | 601975 | 招商南油 | 3.53 | 13.63 | +0.04 | +1.15% | 1067943 | 37716.76 | 2.28% | | 000582 | 北部湾港 | 9.58 | 21.15 | +0.10 | +1.05% | 282675 | 27213.14 | 1.38% | | 002320 | 海峡股份 | 10.46 | 140.14 | +0.10 | +0.97% | 129781 | 13503.31 | 0.58% | | 601018 | 宁波港 | 3.97 | 14.95 | +0.03 | +0.76% | 650447 | 25788.9 | 0.33% | | 601000 | 唐山港 | 4.28 | 14.20 | +0.03 | +0.71% | 396890 | 17113.01 | 0.67% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 887152.9 | 14410.72 | 0.48% | | 601022 | 宁波远洋 | 9.49 | 18.22 | +0.05 | +0.53% | 97964 | 9278.97 | 0.75% | | 601866 | 中远海发 | 2.55 | 19.85 | +0.01 | +0.39% | 695027.1 | 17830.29 | 0.71% | | 600017 | 日照港 | 3.11 | 17.57 | +0.01 | +0.32% | 280992 | 8759.77 | 0.91% | | 603167 | 渤海轮渡 | 9.38 | 15.23 | +0.03 | +0.32% | 39558 | 3722.32 | 0.84% | | 601919 | 中远海控 | 14.19 | 5.76 | +0.04 | +0.28% | 411332 | 58461.2 | 0.33% | | 600018 | 上港集团 | 4.95 | 8.60 | +0.01 | +0.20% | 339377 | 16795.35 | 0.15% | | 001205 | 盛航股份 | 15.98 | 39.70 | +0.03 | +0.19% | 10699 | 1708.79 | 0.67% | | 000088 | 盐田港 | 4.45 | 16.34 | 0.00 | 0.00% | 234735 | 10485.28 | 0.74% | | 601228 | 广州港 | 3.43 | 29.12 | 0.00 | 0.00% | 235786 | 8127.52 | 0.31% | | 603565 | 中谷物流 | 9.98 | 9.81 | -0.01 | -0.10% | 95716 | 9590.17 | 0.46% | | 601083 | 锦江航运 | 11.58 | 10.08 | -0.02 | -0.17% | 52307 | 6100.09 | 2.69% | | 603162 | 海通发展 | 14.49 | 34.38 | -0.03 | -0.21% | 151660 | 22131.91 | 5.43% | | 600798 | 宁波海运 | 3.64 | -5576.10 | -0.01 | -0.27% | 173946 | 6328.79 | 1.44% | | 600575 | 淮河能源 | 3.34 | 31.18 | -0.01 | -0.30% | 268678 | 8995 | 0.69% | | 600279 | 重庆港 | 5.33 | 12.59 | -0.02 | -0.37% | 73187 | 3911.84 | 0.62% | | 603209 | 兴通股份 | 15.34 | 18.73 | -0.08 | -0.52% | 30067 | 4621.65 | 0.94% | | 601008 | 连云港 | 5.19 | 41.94 | -0.03 | -0.57% | 106056 | 5514.92 | 0.85% | | 001872 | 招商港口 | 19.35 | 10.47 | -0.14 | -0.72% | 18415 | 3579.69 | 0.08% | | 920571 | 国航远洋 | 9.33 | -87.85 | -0.11 | -1.17% | 111391 | 10441.87 | 3.96% | | 601326 | 秦港股份 | 3.47 | 11.99 | -0.05 | -1.42% | 239816 | 8424.591 | 0.50% | | 002040 | 南京港 | 10.10 | 29.07 | -0.18 | -1.75% | 153389 | 15519.83 | 3.16% | | 000520 | 凤凰航运 | 4.23 | -36.83 | -0.08 | -1.86% | 135252 | 5738.33 | 1.34% |
|