|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:6下跌家数:28平均涨幅:-1.27%平均换手:2.25%总成交额:151.31亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000088 | 盐田港 | 4.65 | 17.07 | +0.08 | +1.75% | 581223 | 27059.96 | 1.84% | | 601326 | 秦港股份 | 3.66 | 12.65 | +0.06 | +1.67% | 422991 | 15447.62 | 0.89% | | 001872 | 招商港口 | 23.17 | 12.54 | +0.37 | +1.62% | 58013 | 13438.05 | 0.25% | | 603565 | 中谷物流 | 11.17 | 10.98 | +0.16 | +1.45% | 219999 | 24523.22 | 1.05% | | 601000 | 唐山港 | 4.38 | 14.54 | +0.03 | +0.69% | 417689 | 18388.15 | 0.70% | | 600017 | 日照港 | 3.20 | 18.08 | +0.01 | +0.31% | 556731 | 17863.27 | 1.81% | | 601228 | 广州港 | 3.45 | 29.29 | 0.00 | 0.00% | 311536 | 10830.94 | 0.41% | | 600428 | 中远海特 | 7.99 | 13.23 | -0.03 | -0.37% | 416196 | 33633.68 | 1.70% | | 601298 | 青岛港 | 8.84 | 10.89 | -0.05 | -0.56% | 95272 | 8473.127 | 0.18% | | 601880 | 辽港股份 | 1.73 | 27.21 | -0.01 | -0.57% | 1859371 | 32293.39 | 1.01% | | 600717 | 天津港 | 4.66 | 15.31 | -0.03 | -0.64% | 233231 | 10966.11 | 0.81% | | 603162 | 海通发展 | 12.59 | 25.12 | -0.09 | -0.71% | 299056 | 39183.48 | 10.71% | | 603167 | 渤海轮渡 | 9.28 | 15.07 | -0.07 | -0.75% | 68617 | 6399.292 | 1.46% | | 601919 | 中远海控 | 15.83 | 6.37 | -0.15 | -0.94% | 1486433 | 235104.4 | 1.18% | | 600018 | 上港集团 | 5.11 | 8.88 | -0.05 | -0.97% | 435904 | 22421.53 | 0.19% | | 600279 | 重庆港 | 5.10 | 12.04 | -0.05 | -0.97% | 74840 | 3858.167 | 0.63% | | 601022 | 宁波远洋 | 9.05 | 17.37 | -0.09 | -0.98% | 96419 | 8795.936 | 0.74% | | 000905 | 厦门港务 | 10.94 | 39.45 | -0.11 | -1.00% | 125666 | 13953.65 | 1.69% | | 600026 | 中远海能 | 23.46 | 38.82 | -0.27 | -1.14% | 954832.9 | 226672.2 | 2.75% | | 601018 | 宁波港 | 4.12 | 15.51 | -0.05 | -1.20% | 355551 | 14772.36 | 0.18% | | 002320 | 海峡股份 | 9.10 | 121.92 | -0.12 | -1.30% | 166943 | 15328.86 | 0.75% | | 601083 | 锦江航运 | 11.90 | 10.36 | -0.17 | -1.41% | 124021 | 14951.34 | 6.39% | | 000582 | 北部湾港 | 10.60 | 24.44 | -0.17 | -1.58% | 382507 | 41187.49 | 1.77% | | 000520 | 凤凰航运 | 4.23 | -36.83 | -0.08 | -1.86% | 168982 | 7249.039 | 1.67% | | 002040 | 南京港 | 10.28 | 29.59 | -0.21 | -2.00% | 136755 | 14216.96 | 2.81% | | 600575 | 淮河能源 | 4.10 | 38.27 | -0.09 | -2.15% | 1035406 | 43060.89 | 2.66% | | 601866 | 中远海发 | 2.68 | 20.86 | -0.06 | -2.19% | 1408858 | 38200.61 | 1.44% | | 601008 | 连云港 | 4.91 | 39.68 | -0.11 | -2.19% | 154120 | 7651.389 | 1.24% | | 600798 | 宁波海运 | 3.73 | -5713.97 | -0.09 | -2.36% | 317422 | 12009.76 | 2.63% | | 001205 | 盛航股份 | 14.52 | 36.07 | -0.40 | -2.68% | 31370 | 4616.091 | 1.97% | | 603209 | 兴通股份 | 14.62 | 17.85 | -0.49 | -3.24% | 66979 | 9927.013 | 2.08% | | 601975 | 招商南油 | 4.52 | 17.45 | -0.16 | -3.42% | 2870441 | 132309.9 | 6.13% | | 600751 | 海航科技 | 3.88 | 102.62 | -0.14 | -3.48% | 758148 | 30149.27 | 2.95% | | 601872 | 招商轮船 | 16.78 | 26.89 | -0.88 | -4.98% | 1874487 | 322164.1 | 2.32% | | 920571 | 国航远洋 | 10.55 | -99.34 | -0.70 | -6.22% | 333867 | 36028.8 | 11.86% |
|