|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-0.64%平均换手:2.59%总成交额:83.71亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 74.01 | 132.33 | +7.43 | +11.16% | 40978.46 | 30321.83 | 11.42% | | 300347 | 泰格医药 | 63.20 | 88.89 | +4.29 | +7.28% | 175390 | 112578.9 | 3.10% | | 301333 | 诺思格 | 74.58 | 47.59 | +2.95 | +4.12% | 38719 | 29391.35 | 6.77% | | 301257 | 普蕊斯 | 67.94 | 44.16 | +2.56 | +3.92% | 32698 | 22524.1 | 4.34% | | 688179 | 阿拉丁 | 17.12 | 67.83 | +0.50 | +3.01% | 88041.07 | 14690.28 | 2.65% | | 301520 | 万邦医药 | 44.73 | 73.01 | +0.51 | +1.15% | 7922 | 3528.748 | 3.59% | | 603127 | 昭衍新药 | 37.83 | 125.94 | +0.42 | +1.12% | 109153 | 41613.43 | 1.73% | | 688710 | 益诺思 | 58.28 | 40188.84 | +0.21 | +0.36% | 13332.61 | 7672.694 | 1.47% | | 600721 | 百花医药 | 9.16 | 70.17 | -0.03 | -0.33% | 63462 | 5831.82 | 1.65% | | 301096 | 百诚医药 | 51.50 | -29.88 | -0.36 | -0.69% | 13966 | 7264.897 | 1.68% | | 688265 | 南模生物 | 45.88 | 73.82 | -0.33 | -0.71% | 6154.4 | 2852.537 | 0.79% | | 688131 | 皓元医药 | 73.56 | 52.91 | -0.53 | -0.72% | 32786.37 | 23947.45 | 1.55% | | 688133 | 泰坦科技 | 25.12 | 287.80 | -0.21 | -0.83% | 38252.04 | 9559.89 | 2.33% | | 600645 | 中源协和 | 25.86 | 161.90 | -0.28 | -1.07% | 48029 | 12546.42 | 1.03% | | 300404 | 博济医药 | 10.45 | 543.76 | -0.12 | -1.14% | 72315 | 7651.242 | 2.58% | | 688046 | 药康生物 | 17.33 | 58.48 | -0.20 | -1.14% | 20557.07 | 3588.935 | 0.50% | | 301230 | 泓博医药 | 47.68 | 181.90 | -0.68 | -1.41% | 92277 | 45048.67 | 7.35% | | 300759 | 康龙化成 | 29.76 | 36.15 | -0.46 | -1.52% | 164057 | 49428.76 | 1.16% | | 688202 | 美迪西 | 58.61 | -33.96 | -0.96 | -1.61% | 25676.89 | 15229.44 | 1.91% | | 301047 | 义翘神州 | 74.20 | 67.97 | -1.31 | -1.73% | 7778 | 5815.675 | 0.65% | | 688621 | 阳光诺和 | 65.02 | 54.75 | -1.15 | -1.74% | 19973.81 | 13273.7 | 1.78% | | 603259 | 药明康德 | 96.22 | 19.15 | -1.80 | -1.84% | 261527 | 252875 | 1.06% | | 300725 | 药石科技 | 40.97 | 47.62 | -0.83 | -1.99% | 63353 | 26237.9 | 3.13% | | 688238 | 和元生物 | 7.02 | -15.49 | -0.18 | -2.50% | 72926.49 | 5175.151 | 1.14% | | 300149 | 睿智医药 | 10.40 | -32.84 | -0.29 | -2.71% | 82411 | 8696.9 | 1.74% | | 688293 | 奥浦迈 | 49.96 | 131.50 | -1.41 | -2.74% | 7145.45 | 3622.923 | 0.63% | | 688137 | 近岸蛋白 | 43.84 | -47.32 | -1.53 | -3.37% | 8276.818 | 3686.103 | 2.53% | | 688222 | 成都先导 | 30.87 | 108.40 | -1.35 | -4.19% | 121465.9 | 37946.91 | 3.03% | | 301080 | 百普赛斯 | 54.84 | 53.07 | -2.67 | -4.64% | 32397 | 18097.6 | 2.57% | | 688105 | 诺唯赞 | 20.70 | -277.82 | -1.10 | -5.05% | 27841.03 | 5878.948 | 0.70% | | 688073 | 毕得医药 | 60.26 | 35.72 | -5.55 | -8.43% | 16740.59 | 10477.52 | 3.87% |
|