中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和智控(002795)通用设备制造业上涨家数:74下跌家数:156平均涨幅:-0.73%平均换手:2.59%总成交额:508.35亿元
更新时间：2026-01-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688448磁谷科技65.84117.77+4.54+7.41%31025.4720156.746.47%
603966法兰泰克13.3324.74+0.88+7.07%35454547633.768.91%
603391力聚热能67.8130.11+4.44+7.01%2058113628.949.05%
920855浙江大农20.3633.01+1.20+6.26%306506397.0844.57%
002009天奇股份27.20-84.25+1.40+5.43%64546217249918.23%
603173福斯达48.2019.36+2.40+5.24%4249220741.852.66%
000880潍柴重机35.5567.22+1.72+5.08%26769693047.8211.79%
300512中亚股份10.41124.31+0.40+4.00%937629625.2072.89%
301056森赫股份15.6757.52+0.46+3.02%6305310096.333.58%
300611美力科技27.9240.39+0.80+2.95%5289514699.943.57%
600841动力新科9.20-11.76+0.26+2.91%37314834710.293.58%
920808曙光数创76.16-4007.91+1.87+2.52%1390410470.430.71%
688017绿的谐波217.75438.67+5.29+2.49%70560.87150534.83.85%
605389长龄液压78.7699.95+1.76+2.29%86296747.590.63%
002438江苏神通16.8728.41+0.37+2.24%18639031368.383.98%
301043绿岛风69.9655.29+1.47+2.15%140259760.2712.47%
301448开创电气43.05877.11+0.88+2.09%98034245.082.03%
300990同飞股份85.1054.99+1.71+2.05%1871915618.722.43%
301125腾亚精工20.92482.64+0.42+2.05%322246689.352.56%
301107瑜欣电子30.7639.13+0.56+1.85%105303206.5761.77%
600421*ST华嵘7.51-361.67+0.13+1.76%794925959.534.06%
002050三花智控50.9153.03+0.84+1.68%1078125541434.92.93%
000570苏常柴Ａ5.89250.07+0.08+1.38%1092846425.0711.97%
301273瑞晨环保29.75-73.73+0.40+1.36%63191873.951.15%
920608丰安股份20.1037.25+0.27+1.36%102392069.332.60%
300669沪宁股份30.89364.56+0.40+1.31%93662886.040.51%
605259绿田机械22.1415.42+0.27+1.23%103212262.2570.60%
688557兰剑智能39.6828.64+0.48+1.22%11229.094425.6621.09%
002795永和智控6.71-10.53+0.08+1.21%15733310582.413.62%
002633申科股份16.07402.31+0.19+1.20%151802439.761.02%
002896中大力德81.40219.67+0.90+1.12%3258426357.91.66%
002418康盛股份4.74-72.20+0.05+1.07%42237420184.593.72%
300126锐奇股份8.78-128.78+0.09+1.04%411713611.2241.95%
301399英特科技19.7092.70+0.19+0.97%137572700.362.52%
603757大元泵业40.4637.42+0.38+0.95%225169056.1781.21%
605100华丰股份44.73225.37+0.39+0.88%199448840.671.17%
920418苏轴股份28.4030.47+0.24+0.85%162024573.4221.04%
001225和泰机电74.56105.49+0.61+0.82%52573848.0342.50%
301317鑫磊股份37.4814.87+0.30+0.81%210367873.2184.03%
688218江苏北人21.25615.58+0.17+0.81%28472.715980.252.40%
300718长盛轴承79.7396.17+0.58+0.73%2897422907.581.49%
688433华曙高科84.91926.27+0.53+0.63%18348.2115597.250.91%
600592龙溪股份23.74123.73+0.14+0.59%6462615197.241.62%
300984金沃股份74.84219.03+0.43+0.58%1383810308.591.57%
301616浙江华业51.8520.78+0.29+0.56%56522932.7432.83%
002871伟隆股份19.9134.77+0.11+0.56%203874067.741.36%
603699纽威股份60.6932.64+0.30+0.50%3193619320.020.42%
301596瑞迪智驱73.5153.12+0.36+0.49%41023001.291.31%
301032新柴股份13.1934.73+0.06+0.46%427165650.0492.67%
601956东贝集团7.1234.54+0.03+0.42%733145220.2461.18%
301028鼎熔岩15.2425.88+0.06+0.40%421976449.4481.70%
002367康力电梯7.9816.06+0.03+0.38%661615291.820.83%
301272英华特41.1660.87+0.15+0.37%46351904.0021.48%
002808*ST恒久5.65-27.76+0.02+0.36%283971603.991.72%
603201常润股份17.2012.74+0.06+0.35%88771529.4230.47%
920002万达轴承103.2377.98+0.33+0.32%31983295.8741.02%
300809华辰装备38.93208.96+0.11+0.28%254979875.7351.69%
003025思进智能14.3628.14+0.04+0.28%345754975.4741.53%
603082北自科技36.8636.04+0.10+0.27%80372958.2271.98%
301020密封科技22.8137.46+0.06+0.26%96472203.3940.66%
920896旺成科技20.6435.17+0.05+0.24%49951033.9531.13%
001400江顺科技95.7351.76+0.23+0.24%1568514827.9710.46%
002884凌霄泵业17.7913.72+0.04+0.23%191603409.420.70%
300154瑞凌股份8.9738.75+0.02+0.22%403663618.9271.28%
002598山东章鼓9.7295.59+0.02+0.21%366543573.011.30%
301252同星科技30.3844.88+0.05+0.16%155934737.23.30%
688605先锋精科67.8268.39+0.11+0.16%25160.2417050.262.32%
000678襄阳轴承13.83-148.61+0.02+0.14%656419056.2781.43%
002272川润股份14.68-66.93+0.02+0.14%11221016388.612.90%
301559中集环科17.6747.48+0.02+0.11%182623228.9792.03%
920870恒进感应17.76106.43+0.02+0.11%57141014.1880.87%
920223荣亿精密20.34-155.58+0.02+0.10%122642488.5811.50%
301151冠龙节能19.3340.37+0.01+0.05%116762259.270.69%
301353普莱得28.7440.84+0.01+0.03%64931870.272.04%
002529*ST海源6.69-8.350.000.00%294001955.411.13%
688165埃夫特-U--------------
688455科捷智能23.70-64.490.000.00%14320.153385.651.22%
603325博隆技术81.3714.48-0.03-0.04%39293198.581.15%
688360德马科技19.2159.23-0.01-0.05%27113.115189.671.07%
603277银都股份16.0818.66-0.01-0.06%89131438.110.15%
920943优机股份25.8932.24-0.02-0.08%121563158.9122.35%
002559亚威股份10.3575.65-0.01-0.10%12020912452.92.38%
301255通力科技28.20103.60-0.03-0.11%86052419.1512.26%
001380华纬科技23.0422.49-0.03-0.13%161493716.121.84%
000404长虹华意7.0210.76-0.01-0.14%544023828.7210.79%
000530冰山冷热6.8054.07-0.01-0.15%1225338386.142.04%
688558国盛智科31.8728.29-0.05-0.16%8233.782605.6810.62%
688409富创精密102.84624.80-0.17-0.17%34599.1235512.941.13%
002774快意电梯11.0937.64-0.02-0.18%420804669.211.49%
920662方盛股份27.4297.62-0.05-0.18%39971095.0921.58%
920578巨能股份24.75299.44-0.05-0.20%3436850.03891.49%
002877智能自控9.25551.89-0.02-0.22%459184257.9611.91%
300193佳士科技9.2018.60-0.02-0.22%555205109.2241.32%
920679前进科技21.5063.51-0.05-0.23%3362726.24150.90%
002282博深股份7.5821.87-0.02-0.26%555714226.861.10%
002686亿利达6.69309.85-0.02-0.30%685984606.541.31%
920810春光智能13.28-40.16-0.04-0.30%7451996.21611.19%
300907康平科技29.1942.02-0.09-0.31%92922712.420.97%
001268联合精密35.4747.39-0.11-0.31%102293635.851.63%
688648中邮科技64.0914.68-0.21-0.33%12342.697892.0971.78%
603400华之杰56.8735.05-0.20-0.35%44572536.382.23%
300145南方泵业4.5634.96-0.02-0.44%29139113281.041.52%
002523天桥起重4.4852.74-0.02-0.44%23637610676.791.67%
002685华东重机6.7252.40-0.03-0.44%17651511892.041.75%
301309万得凯29.0824.78-0.13-0.45%69672042.322.73%
688697纽威数控15.3623.12-0.07-0.45%30457.684681.9030.67%
001379腾达科技24.0758.51-0.11-0.45%354318557.4725.26%
603915国茂股份16.7840.76-0.08-0.47%6277010486.640.96%
601177杭齿前进16.5226.03-0.08-0.48%407836743.981.02%
002158汉钟精机24.7424.82-0.12-0.48%361038890.8390.68%
600444国机通用17.8256.06-0.09-0.50%246714422.861.68%
002472双环传动41.4129.71-0.24-0.58%12517551498.571.66%
300817双飞集团20.1568.41-0.12-0.59%150723044.7431.20%
300421力星股份28.40148.69-0.18-0.63%8240623303.043.58%
003033征和工业65.6832.37-0.43-0.65%86345626.691.07%
300931通用电梯10.67-38.76-0.07-0.65%366123955.221.91%
605286同力天启37.7628.93-0.25-0.66%64882452.440.39%
603667五洲新春75.50301.77-0.50-0.66%234956174568.56.42%
002255海陆重工11.9821.83-0.08-0.66%17044720366.062.67%
603218日月股份13.8425.85-0.10-0.72%11413115769.481.11%
300470中密控股37.2319.37-0.27-0.72%162936069.0950.83%
002689ST远智3.9159.86-0.03-0.76%1715366676.8221.64%
300853申昊科技20.85-12.34-0.16-0.76%160213345.381.45%
002553南方精工27.1927.89-0.21-0.77%8327622404.323.32%
688255凯尔达33.59250.56-0.26-0.77%9570.133216.5450.87%
000903ST云动2.57-4.13-0.02-0.77%1534773950.750.80%
300971博亚精工24.9139.72-0.20-0.80%288427198.1083.13%
603194中力股份38.4117.60-0.33-0.85%107934153.9850.68%
920169七丰精工38.0289.21-0.34-0.89%3678913831.467.24%
301603乔锋智能70.3525.65-0.63-0.89%1511710637.624.01%
603356华菱精工17.55-13.12-0.16-0.90%230284070.181.73%
605060联德股份42.8147.03-0.41-0.95%5330622257.322.23%
002483润邦股份7.2714.19-0.07-0.95%744955440.0470.84%
603187海容冷链15.5615.73-0.15-0.95%256283998.950.67%
002248华东数控11.70160.31-0.12-1.02%762288951.0352.48%
300441鲍斯股份7.7017.10-0.08-1.03%379742944.220.61%
300473德尔股份33.6065.29-0.35-1.03%4001913553.42.66%
600894广日股份9.4912.16-0.10-1.04%275492627.720.33%
603270金帝股份26.0745.83-0.28-1.06%204565340.142.89%
603269海鸥股份12.0134.92-0.13-1.07%419995059.791.36%
601002晋亿实业5.4124.42-0.06-1.10%1019535538.7721.07%
603011合锻智能23.35-81.88-0.26-1.10%15049134901.13.04%
920245威博液压29.0584.93-0.33-1.12%2481723.51090.65%
002816*ST和科24.91-159.75-0.29-1.15%223805581.062.24%
002480新筑股份6.00-23.44-0.07-1.15%767104636.931.00%
688660电气风电14.22-18.23-0.17-1.18%85240.4112161.890.64%
920833美心翼申17.5042.81-0.21-1.19%99111742.2991.59%
603248锡华科技22.4851.86-0.28-1.23%338377652.84.88%
920570坤博精工36.91-773.45-0.46-1.23%34551269.8741.42%
600835上海机电27.1030.33-0.34-1.24%4973613514.750.62%
688090瑞松科技46.626645.83-0.59-1.25%19912.319222.5461.63%
002630ST华西2.37-7.23-0.03-1.25%1263092995.0031.23%
000811冰轮环境15.8527.02-0.21-1.31%12150019238.461.24%
300091*ST金灵2.96-3.06-0.04-1.33%1254123723.30.85%
002520日发精机5.86-5.02-0.08-1.35%1302687649.7521.82%
601727上海电气8.64160.65-0.12-1.37%94618681636.110.75%
301311昆船智能17.90-148.63-0.25-1.38%259684659.991.08%
301070开勒股份56.551855.11-0.80-1.39%77144388.771.30%
600218全柴动力10.4550.30-0.15-1.42%671017042.7931.54%
603617君禾股份7.5560.91-0.11-1.44%444343378.751.16%
688251井松智能26.54148.02-0.40-1.48%10623.992821.1341.06%
920378泰德股份10.1984.47-0.16-1.55%7638779.90380.69%
301279金道科技31.5166.97-0.50-1.56%111273520.0551.13%
002347泰尔股份9.40-203.42-0.15-1.57%13941013130.172.83%
002011盾安环境12.5211.55-0.20-1.57%9281411646.70.88%
002122ST汇洲3.01-15.70-0.05-1.63%2082636290.2341.05%
300411金盾股份11.40726.36-0.19-1.64%444505091.651.44%
920689克莱特31.3741.92-0.53-1.66%54231701.971.43%
920839万通液压39.3836.24-0.68-1.70%76133003.781.17%
300420五洋自控4.05-124.95-0.07-1.70%2338619532.4312.09%
001306夏厦精密82.30130.52-1.43-1.71%56684651.233.66%
601882海天精工19.5922.39-0.35-1.76%267785266.8040.51%
002903宇环数控21.181087.24-0.38-1.76%382268107.253.58%
603131上海沪工23.83-220.49-0.43-1.77%8949021299.052.66%
603279景津装备19.9418.58-0.36-1.77%12578924892.142.18%
603320迪贝电气21.5042.75-0.39-1.78%198334277.341.33%
300992泰福泵业32.40310.89-0.60-1.82%120773925.2831.56%
688211中科微至31.74-16.54-0.59-1.82%5187.281660.7540.39%
301261恒工精密88.66150.70-1.66-1.84%1440612748.233.84%
301029怡合达26.8534.50-0.51-1.86%6974418725.11.51%
603611诺力股份23.5012.22-0.47-1.96%392719252.9881.52%
920270天铭科技18.3739.07-0.37-1.97%90381672.4721.11%
300904威力传动61.75-43.21-1.25-1.98%83435187.393.80%
300083创世纪8.8938.58-0.18-1.98%41021336467.422.75%
688305科德数控60.7266.39-1.25-2.02%17518.110654.611.32%
002046国机精工44.9485.64-0.93-2.03%9983744837.421.89%
002152广电运通12.9137.76-0.27-2.05%18646524124.820.75%
300260新莱应材53.40125.49-1.15-2.11%9766351939.253.40%
000837秦川机床12.19276.12-0.28-2.25%12724215598.891.26%
920455汇隆活塞9.0856.42-0.21-2.26%203741853.0492.18%
688577浙海德曼74.80211.36-1.78-2.32%9867.747415.2290.89%
603315福鞍股份15.47104.65-0.38-2.40%8050912560.462.51%
300024机器人17.27-106.67-0.43-2.43%24705642884.091.58%
688333铂力特110.32141.64-2.76-2.44%76101.6583399.382.77%
600619海立股份18.69303.04-0.47-2.45%13419225276.931.70%
300257开山股份16.8241.34-0.43-2.49%6236910556.850.65%
603092德力佳69.5335.57-1.85-2.59%1441510181.164.31%
300185通裕重工2.99165.24-0.08-2.61%947728.928480.192.56%
301079邵阳液压42.15-568.70-1.13-2.61%5944725070.928.55%
300850新强联44.3423.99-1.19-2.61%10212745484.023.40%
000777中核科技24.5841.85-0.66-2.61%8921622066.662.33%
300540蜀道装备21.4571.77-0.58-2.63%5057310846.972.45%
002202金风科技26.1941.71-0.71-2.64%1769118468561.95.26%
300607拓斯达30.08-70.01-0.83-2.69%8060824346.972.43%
002639雪人集团19.61364.37-0.55-2.73%43733386171.466.72%
000595*ST宝实6.05-347.14-0.18-2.89%27909416854.542.45%
300503昊志机电54.36135.51-1.64-2.93%14812479903.26.15%
300943春晖智控27.44101.62-0.83-2.94%8611323457.796.41%
600875东方电气24.6326.10-0.77-3.03%437460108160.21.93%
603298杭叉集团27.4216.33-0.86-3.04%8034622007.120.61%
002534西子洁能16.9973.63-0.54-3.08%9409416117.821.14%
000410沈阳机床7.55260.32-0.25-3.21%27234220810.431.62%
301368丰立智能62.283721.78-2.17-3.37%2473815484.433.86%
001288运机集团35.9646.83-1.31-3.51%4985118000.023.29%
300263隆华科技9.8765.16-0.36-3.52%46162645599.84.73%
688092爱科科技28.8043.92-1.06-3.55%10331.633006.7691.25%
000816智慧农业3.97-83.69-0.15-3.64%146159659777.8310.18%
300161华中数控31.39-130.47-1.23-3.77%6994821958.213.59%
002943宇晶股份73.45-39.29-2.89-3.79%8625763618.725.93%
600067冠城新材4.20-11.41-0.17-3.89%25441010867.911.83%
300004南风股份14.43104.99-0.59-3.93%22930733340.514.78%
301548崇德科技68.3044.94-3.04-4.26%2075314161.87.91%
301232飞沃科技238.90-464.59-11.08-4.43%47715113727.710.68%
603321梅轮电梯7.7657.91-0.36-4.43%1180399217.2133.43%
600243*ST海华4.24-23.64-0.22-4.93%10019424.80560.23%
601615明阳智能22.55168.11-1.22-5.13%15161743336046.70%
603090宏盛股份75.36114.23-4.52-5.66%9696073878.059.70%
920579机科股份24.23538.24-1.47-5.72%273376681.8416.13%
301446福事特46.5255.30-2.98-6.02%204709667.836.44%
300772运达股份19.4834.10-1.37-6.57%13083625779.391.87%
300780德恩精工30.54-35.52-2.17-6.63%20472161716.2419.04%
688678福立旺22.79266.68-2.09-8.40%188851.843546.356.94%
300157新锦动力5.55190.34-0.79-12.46%138962879874.319.63%

转至永和智控（002795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。