|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利尔(603639)化学原料和化学制品制造业上涨家数:80下跌家数:289平均涨幅:-1.75%平均换手:2.97%总成交额:932.55亿元 更新时间：2026-01-30 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 25.73 | 61.32 | +2.34 | +10.00% | 13718 | 3529.56 | 2.74% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1159010 | 109666.8 | 22.32% | | 688350 | 富淼科技 | 25.95 | 453.08 | +1.92 | +7.99% | 85357.53 | 21720.04 | 6.47% | | 601208 | 东材科技 | 27.64 | 122.58 | +1.80 | +6.97% | 487574 | 130673.1 | 4.83% | | 600610 | 中毅达 | 12.95 | 300.91 | +0.55 | +4.44% | 928048 | 118724.5 | 13.09% | | 920866 | 绿亨科技 | 9.45 | 45.62 | +0.39 | +4.30% | 98605 | 9390.188 | 10.53% | | 600409 | 三友化工 | 8.00 | 73.09 | +0.33 | +4.30% | 857371.1 | 69210.33 | 4.15% | | 002094 | 青岛金王 | 8.75 | 159.39 | +0.35 | +4.17% | 783026 | 68295.95 | 11.34% | | 688359 | 三孚新科 | 74.83 | -298.20 | +2.98 | +4.15% | 40969.02 | 30528.35 | 4.17% | | 002165 | 红宝丽 | 12.06 | 177.83 | +0.45 | +3.88% | 1964326 | 234506.5 | 27.00% | | 001231 | 农心科技 | 24.72 | 38.24 | +0.86 | +3.60% | 51251 | 12683.11 | 10.27% | | 300537 | 广信材料 | 25.94 | -90.90 | +0.90 | +3.59% | 198927 | 50940.39 | 13.10% | | 002759 | 天际股份 | 38.01 | -14.96 | +1.26 | +3.43% | 282128 | 105359.5 | 5.63% | | 002068 | 黑猫股份 | 10.26 | -57.43 | +0.34 | +3.43% | 411525 | 42439.35 | 5.60% | | 603822 | ST嘉澳 | 109.00 | -33.17 | +3.00 | +2.83% | 12286 | 13559.2 | 1.60% | | 603683 | 晶华新材 | 26.45 | 119.80 | +0.71 | +2.76% | 85211 | 22629.05 | 2.98% | | 603255 | 鼎际得 | 32.67 | -318.68 | +0.86 | +2.70% | 22665 | 7471.24 | 3.74% | | 002319 | 乐通股份 | 15.07 | -1672.06 | +0.38 | +2.59% | 70498 | 10526.86 | 3.52% | | 920819 | 颖泰生物 | 4.17 | -12.82 | +0.10 | +2.46% | 232898 | 9736.46 | 1.93% | | 300641 | 正丹股份 | 20.87 | 10.55 | +0.45 | +2.20% | 177055 | 36857.95 | 3.37% | | 301220 | 亚香股份 | 37.22 | 31.91 | +0.79 | +2.17% | 19592 | 7318.82 | 2.52% | | 603086 | 先达股份 | 8.60 | 22.83 | +0.17 | +2.02% | 213811 | 18433.81 | 4.92% | | 603395 | 红四方 | 31.82 | 304.64 | +0.62 | +1.99% | 59842 | 19064.45 | 9.21% | | 001218 | 丽臣实业 | 25.06 | 24.40 | +0.47 | +1.91% | 16612 | 4170.5 | 1.79% | | 301283 | 聚胶股份 | 51.22 | 26.92 | +0.92 | +1.83% | 9804 | 4980.11 | 2.14% | | 603360 | 百傲化学 | 31.21 | 102.03 | +0.56 | +1.83% | 109046 | 33978.19 | 1.54% | | 002591 | 恒大高新 | 7.55 | -83.53 | +0.12 | +1.62% | 122291 | 9238.24 | 5.47% | | 002440 | 闰土股份 | 12.02 | 46.98 | +0.19 | +1.61% | 1221313 | 146035 | 12.91% | | 603062 | 麦加芯彩 | 51.44 | 23.52 | +0.74 | +1.46% | 11846 | 6121.24 | 3.20% | | 300387 | 富邦科技 | 9.31 | 32.70 | +0.13 | +1.42% | 96198 | 9042.29 | 3.33% | | 002758 | 浙农股份 | 10.85 | 12.86 | +0.14 | +1.31% | 108846 | 11904.6 | 2.10% | | 301585 | 蓝宇股份 | 33.35 | 52.63 | +0.40 | +1.21% | 16495 | 5489.61 | 2.42% | | 300684 | 中石科技 | 56.20 | 52.43 | +0.63 | +1.13% | 71933 | 39952.45 | 3.52% | | 603938 | 三孚股份 | 25.96 | 128.36 | +0.27 | +1.05% | 93570 | 24538.14 | 2.45% | | 688737 | 中自科技 | 25.55 | -78.19 | +0.25 | +0.99% | 16467.72 | 4207.88 | 1.38% | | 603928 | 兴业股份 | 15.77 | 52.99 | +0.15 | +0.96% | 41649 | 6607.04 | 1.59% | | 603790 | 雅运股份 | 21.12 | 70.53 | +0.20 | +0.96% | 11579 | 2460.47 | 0.61% | | 002545 | 东方铁塔 | 28.09 | 37.74 | +0.25 | +0.90% | 137346 | 38326.94 | 1.22% | | 001333 | 光华股份 | 26.16 | 25.86 | +0.23 | +0.89% | 12508 | 3287.01 | 2.84% | | 603639 | 海利尔 | 14.04 | 25.38 | +0.12 | +0.86% | 35871 | 5049.01 | 1.06% | | 600230 | 沧州大化 | 21.92 | 167.65 | +0.18 | +0.83% | 305405 | 66348.45 | 7.38% | | 600370 | 三房巷 | 2.52 | -14.81 | +0.02 | +0.80% | 417811 | 10695.65 | 1.07% | | 603281 | 江瀚新材 | 31.70 | 25.33 | +0.25 | +0.79% | 19947 | 6368.43 | 0.79% | | 000930 | 中粮科技 | 6.74 | 132.11 | +0.05 | +0.75% | 802026 | 54984.07 | 4.32% | | 301429 | 森泰股份 | 20.53 | 46.88 | +0.15 | +0.74% | 11143 | 2293.56 | 2.53% | | 002513 | 蓝丰生化 | 7.02 | -18.23 | +0.05 | +0.72% | 128963 | 9144.52 | 4.46% | | 301100 | 风光股份 | 21.39 | -70.42 | +0.15 | +0.71% | 14456 | 3110.93 | 1.65% | | 300665 | 飞鹿股份 | 8.64 | -13.56 | +0.06 | +0.70% | 47882 | 4120.97 | 2.20% | | 301618 | 长联科技 | 54.35 | 102.76 | +0.37 | +0.69% | 12254 | 6643.65 | 3.70% | | 920527 | 夜光明 | 17.84 | 51.55 | +0.12 | +0.68% | 2953 | 525.1419 | 0.81% | | 300610 | 晨化股份 | 11.97 | 36.76 | +0.08 | +0.67% | 30730 | 3693.74 | 1.91% | | 003017 | 大洋生物 | 31.74 | 28.82 | +0.20 | +0.63% | 13756 | 4373.67 | 1.99% | | 001207 | 联科科技 | 27.36 | 19.57 | +0.16 | +0.59% | 28638 | 7845.14 | 1.45% | | 605166 | 聚合顺 | 10.54 | 16.08 | +0.06 | +0.57% | 33833 | 3563.46 | 1.07% | | 002749 | 国光股份 | 13.62 | 16.93 | +0.07 | +0.52% | 26911 | 3677.38 | 0.59% | | 002643 | 万润股份 | 16.84 | 60.72 | +0.08 | +0.48% | 116884 | 19552.04 | 1.29% | | 603948 | 建业股份 | 30.33 | 22.56 | +0.14 | +0.46% | 45235 | 13872.73 | 2.78% | | 002942 | 新农股份 | 21.70 | 39.02 | +0.10 | +0.46% | 26861 | 5880.09 | 1.96% | | 002802 | 洪汇新材 | 13.25 | 52.78 | +0.06 | +0.45% | 20801 | 2775.46 | 1.15% | | 002215 | 诺普信 | 11.41 | 17.04 | +0.05 | +0.44% | 176848 | 20348.61 | 2.20% | | 002919 | 名臣健康 | 24.39 | -865.74 | +0.10 | +0.41% | 39113 | 9520.34 | 1.48% | | 300955 | 嘉亨家化 | 37.90 | -68.94 | +0.12 | +0.32% | 11171 | 4243.21 | 1.11% | | 001217 | 华尔泰 | 13.01 | 146.59 | +0.04 | +0.31% | 78322 | 10361.12 | 2.38% | | 300398 | 飞凯材料 | 26.22 | 44.83 | +0.08 | +0.31% | 265134 | 70041 | 4.70% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 38721 | 5525.26 | 1.49% | | 001328 | 登康口腔 | 40.09 | 38.53 | +0.11 | +0.28% | 5082 | 2032.56 | 1.18% | | 603276 | 恒兴新材 | 18.24 | 92.84 | +0.05 | +0.27% | 15351 | 2812.76 | 2.03% | | 300804 | 广康生化 | 36.76 | 59.34 | +0.10 | +0.27% | 10212 | 3773.84 | 3.71% | | 002588 | 史丹利 | 11.18 | 13.18 | +0.03 | +0.27% | 124477 | 14028.66 | 1.45% | | 301037 | 保立佳 | 15.74 | -29.90 | +0.04 | +0.25% | 15518 | 2441.71 | 2.28% | | 605033 | 美邦股份 | 20.49 | 93.03 | +0.05 | +0.24% | 14706 | 3047.4 | 4.35% | | 001358 | 兴欣新材 | 28.78 | 55.73 | +0.07 | +0.24% | 8391 | 2431.5 | 1.65% | | 002469 | 三维化学 | 9.33 | 22.41 | +0.02 | +0.21% | 122366 | 11530.38 | 1.95% | | 920015 | 锦华新材 | 51.10 | 33.73 | +0.09 | +0.18% | 8061 | 4124.302 | 2.14% | | 300535 | 达威股份 | 20.52 | -146.52 | +0.03 | +0.15% | 13048 | 2684.63 | 1.67% | | 000953 | 河化股份 | 7.11 | 329.63 | +0.01 | +0.14% | 26929 | 1917.89 | 0.74% | | 301212 | 联盛化学 | 30.37 | 203.09 | +0.04 | +0.13% | 8418 | 2566.09 | 0.90% | | 300796 | 贝斯美 | 9.47 | -856.49 | +0.01 | +0.11% | 45521 | 4341.95 | 1.26% | | 688585 | 上纬新材 | 133.96 | 641.88 | +0.10 | +0.07% | 17161.56 | 22974.69 | 0.43% | | 300886 | 华业香料 | 27.80 | 71.43 | +0.02 | +0.07% | 7988 | 2234.37 | 1.83% | | 000731 | 四川美丰 | 6.97 | 50.96 | 0.00 | 0.00% | 83091 | 5833.75 | 1.51% | | 000818 | 航锦科技 | 21.47 | -14.10 | 0.00 | 0.00% | 129479 | 27776.78 | 1.97% | | 000912 | 泸天化 | 4.70 | -923.85 | 0.00 | 0.00% | 276104 | 13131.98 | 1.76% | | 601065 | 江盐集团 | 8.69 | 18.63 | 0.00 | 0.00% | 66303 | 5789.04 | 1.59% | | 603078 | 江化微 | 25.33 | 107.15 | -0.02 | -0.08% | 236489 | 60475.11 | 6.13% | | 603004 | 鼎龙科技 | 23.83 | 31.55 | -0.02 | -0.08% | 15744 | 3771.82 | 2.67% | | 603931 | 格林达 | 32.43 | 50.72 | -0.03 | -0.09% | 17958 | 5843.74 | 0.90% | | 002442 | 龙星科技 | 6.46 | 35.74 | -0.01 | -0.15% | 156698 | 10245.82 | 3.18% | | 300910 | 瑞丰新材 | 58.97 | 21.90 | -0.10 | -0.17% | 19064 | 11346.02 | 0.92% | | 605183 | 确成股份 | 21.47 | 15.97 | -0.04 | -0.19% | 21174 | 4543.07 | 0.51% | | 300834 | 星辉环材 | 24.21 | 71.33 | -0.05 | -0.21% | 8022 | 1951.4 | 0.42% | | 301065 | 本立科技 | 23.36 | 35.41 | -0.05 | -0.21% | 9730 | 2293.08 | 1.13% | | 000920 | 沃顿科技 | 13.18 | 25.76 | -0.03 | -0.23% | 42433 | 5582.86 | 0.90% | | 603041 | 美思德 | 12.83 | 74.21 | -0.03 | -0.23% | 18495 | 2391.28 | 1.01% | | 600319 | 亚星化学 | 7.83 | -21.28 | -0.02 | -0.25% | 25105 | 1974.29 | 0.65% | | 600165 | ST宁科 | 3.75 | -19.53 | -0.01 | -0.27% | 62389 | 2358.62 | 0.85% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.02 | -0.27% | 90064 | 6625.21 | 2.37% | | 603213 | 镇洋发展 | 13.62 | 65.14 | -0.04 | -0.29% | 13110 | 1789.49 | 0.30% | | 603125 | 常青科技 | 18.40 | 49.34 | -0.06 | -0.33% | 21597 | 3971.87 | 2.13% | | 002827 | 高争民爆 | 35.13 | 59.59 | -0.12 | -0.34% | 16749 | 5908.1 | 0.61% | | 002004 | 华邦健康 | 5.60 | -79.68 | -0.02 | -0.36% | 315567 | 17733.38 | 1.68% | | 603217 | 元利科技 | 26.65 | 27.37 | -0.10 | -0.37% | 18143 | 4869.5 | 0.87% | | 603188 | 亚邦股份 | 5.13 | -12.73 | -0.02 | -0.39% | 318012 | 16533.88 | 5.58% | | 600746 | 江苏索普 | 7.69 | 68.28 | -0.03 | -0.39% | 67547 | 5229.01 | 0.58% | | 002409 | 雅克科技 | 94.32 | 48.85 | -0.37 | -0.39% | 95210 | 90710.64 | 2.99% | | 603110 | 东方材料 | 16.50 | 745.64 | -0.07 | -0.42% | 42546 | 7081.38 | 2.11% | | 002407 | 多氟多 | 28.68 | -138.90 | -0.13 | -0.45% | 332319 | 94877.76 | 3.08% | | 603310 | 巍华新材 | 17.53 | 33.96 | -0.08 | -0.45% | 15051 | 2650.52 | 0.82% | | 300637 | 扬帆新材 | 12.83 | 257.36 | -0.06 | -0.47% | 32531 | 4188.08 | 1.39% | | 920489 | 佳先股份 | 17.75 | -655.07 | -0.09 | -0.50% | 12151 | 2163.427 | 1.40% | | 300568 | 星源材质 | 13.59 | 141.92 | -0.07 | -0.51% | 285090 | 38957.04 | 2.34% | | 301059 | 金三江 | 13.47 | 45.15 | -0.07 | -0.52% | 31386 | 4248.65 | 1.52% | | 301300 | 远翔新材 | 45.01 | 36.48 | -0.24 | -0.53% | 8615 | 3907.25 | 2.80% | | 301190 | 善水科技 | 24.36 | 74.84 | -0.13 | -0.53% | 32202 | 7989.45 | 2.02% | | 603722 | 阿科力 | 38.89 | -129.89 | -0.21 | -0.54% | 6732 | 2633.04 | 0.70% | | 002986 | 宇新股份 | 12.29 | -239.57 | -0.07 | -0.57% | 67071 | 8385.2 | 2.22% | | 002211 | ST宏达 | 3.44 | -47.02 | -0.02 | -0.58% | 19076 | 653.58 | 0.44% | | 603968 | 醋化股份 | 11.80 | -70.57 | -0.07 | -0.59% | 25201 | 2997.75 | 1.23% | | 603382 | 海阳科技 | 31.00 | 40.78 | -0.19 | -0.61% | 6066 | 1886.39 | 1.67% | | 002915 | 中欣氟材 | 22.44 | -54.22 | -0.14 | -0.62% | 52464 | 11867.58 | 1.82% | | 300243 | 瑞丰高材 | 11.01 | 279.07 | -0.07 | -0.63% | 38137 | 4228.06 | 1.96% | | 603010 | 万盛股份 | 10.96 | 186.36 | -0.07 | -0.63% | 52444 | 5777.44 | 0.89% | | 600989 | 宝丰能源 | 23.45 | 16.00 | -0.15 | -0.64% | 633011 | 150274.5 | 0.86% | | 605008 | 长鸿高科 | 13.98 | 1172.41 | -0.09 | -0.64% | 13110 | 1838.83 | 0.20% | | 002096 | 易普力 | 13.93 | 20.74 | -0.09 | -0.64% | 57747 | 8118.09 | 0.82% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.04 | -0.64% | 48016 | 2990.29 | 1.34% | | 300343 | ST联创 | 6.09 | 118.13 | -0.04 | -0.65% | 123530 | 7553.49 | 1.16% | | 000525 | 红太阳 | 5.73 | 83.14 | -0.04 | -0.69% | 119993 | 6895.271 | 1.08% | | 601026 | 道生天合 | 19.76 | 61.90 | -0.14 | -0.70% | 29275 | 5806.38 | 2.73% | | 002666 | 德联集团 | 5.57 | 62.34 | -0.04 | -0.71% | 108418 | 6085.95 | 2.17% | | 301035 | 润丰股份 | 81.56 | 22.94 | -0.59 | -0.72% | 9681 | 7927.19 | 0.35% | | 920123 | 芭薇股份 | 15.20 | 37.05 | -0.11 | -0.72% | 6851 | 1045.007 | 1.08% | | 603867 | 新化股份 | 28.66 | 26.90 | -0.21 | -0.73% | 31495 | 9055.56 | 1.46% | | 603810 | 丰山集团 | 16.07 | 93.24 | -0.12 | -0.74% | 17900 | 2901.32 | 1.08% | | 920016 | 中草香料 | 21.15 | 80.10 | -0.16 | -0.75% | 17290 | 3697.826 | 5.12% | | 603285 | 键邦股份 | 31.55 | 37.49 | -0.24 | -0.75% | 21084 | 6701.97 | 3.38% | | 301090 | 华润材料 | 7.67 | -27.43 | -0.06 | -0.78% | 53763 | 4143.75 | 0.37% | | 002360 | 同德化工 | 5.11 | -16.94 | -0.04 | -0.78% | 64032 | 3306.19 | 1.96% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | -0.07 | -0.79% | 43135 | 3811.75 | 2.19% | | 600731 | 湖南海利 | 7.40 | 15.73 | -0.06 | -0.80% | 47849 | 3556.49 | 0.88% | | 688758 | 赛分科技 | 18.17 | 61.08 | -0.15 | -0.82% | 13903.61 | 2525.606 | 0.47% | | 920519 | 万德股份 | 13.06 | 71.28 | -0.11 | -0.84% | 7362 | 958.6154 | 1.17% | | 600249 | 两面针 | 5.84 | 156.14 | -0.05 | -0.85% | 67407 | 3975.6 | 1.23% | | 000301 | 东方盛虹 | 12.72 | -111.92 | -0.11 | -0.86% | 309952 | 39837.75 | 0.47% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.06 | -0.86% | 112939 | 7876.09 | 1.74% | | 600309 | 万华化学 | 86.83 | 24.49 | -0.77 | -0.88% | 309053 | 269881.4 | 0.99% | | 002246 | 北化股份 | 21.16 | 56.23 | -0.19 | -0.89% | 202810 | 42681.73 | 3.69% | | 605566 | 福莱蒽特 | 31.55 | 137.42 | -0.29 | -0.91% | 8019 | 2530 | 0.60% | | 301036 | 双乐股份 | 32.40 | 44.31 | -0.30 | -0.92% | 5694 | 1850.09 | 0.81% | | 301371 | 敷尔佳 | 24.21 | 26.65 | -0.23 | -0.94% | 8055 | 1967.17 | 1.04% | | 603193 | 润本股份 | 23.70 | 31.41 | -0.23 | -0.96% | 12546 | 2989.84 | 1.21% | | 603155 | 新亚强 | 17.19 | 57.65 | -0.17 | -0.98% | 23885 | 4119.18 | 0.76% | | 300596 | 利安隆 | 46.04 | 20.95 | -0.46 | -0.99% | 22414 | 10344.94 | 1.00% | | 605589 | 圣泉集团 | 29.38 | 23.76 | -0.30 | -1.01% | 95200 | 28074.43 | 1.13% | | 300856 | 科思股份 | 13.53 | 50.98 | -0.14 | -1.02% | 38016 | 5181.41 | 0.83% | | 603181 | 皇马科技 | 16.21 | 21.23 | -0.17 | -1.04% | 57938 | 9442.23 | 0.98% | | 600223 | 福瑞达 | 7.46 | 35.42 | -0.08 | -1.06% | 63648 | 4779.3 | 0.63% | | 603378 | 亚士创能 | 6.51 | -4.49 | -0.07 | -1.06% | 44865 | 2948.91 | 1.05% | | 002669 | 康达新材 | 14.52 | -51.44 | -0.16 | -1.09% | 61666 | 8954.88 | 2.04% | | 002391 | 长青股份 | 6.35 | -36.99 | -0.07 | -1.09% | 72381 | 4637.82 | 1.56% | | 688550 | 瑞联新材 | 48.90 | 24.48 | -0.54 | -1.09% | 17505.08 | 8573.441 | 1.01% | | 603192 | 汇得科技 | 25.76 | 29.29 | -0.29 | -1.11% | 15371 | 3940.8 | 1.10% | | 002037 | 保利联合 | 9.63 | -2423.94 | -0.11 | -1.13% | 47385 | 4603.61 | 0.98% | | 001369 | 双欣环保 | 14.82 | 32.11 | -0.17 | -1.13% | 65502 | 9744.62 | 3.26% | | 300236 | 上海新阳 | 77.21 | 94.12 | -0.89 | -1.14% | 69142 | 53721.15 | 2.48% | | 002810 | 山东赫达 | 17.38 | 37.18 | -0.21 | -1.19% | 128351 | 22531.58 | 3.98% | | 603330 | 天洋新材 | 7.43 | -16.53 | -0.09 | -1.20% | 62178 | 4625.72 | 1.44% | | 002971 | 和远气体 | 30.53 | 89.69 | -0.37 | -1.20% | 24108 | 7452.15 | 1.50% | | 301108 | 洁雅股份 | 33.42 | 71.40 | -0.41 | -1.21% | 12323 | 4168.98 | 1.90% | | 300174 | 元力股份 | 16.17 | 24.04 | -0.20 | -1.22% | 34557 | 5609.06 | 0.95% | | 688199 | 久日新材 | 25.86 | -154.93 | -0.32 | -1.22% | 20441.15 | 5322.221 | 1.27% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 74593 | 4847.17 | 1.61% | | 603983 | 丸美生物 | 31.23 | 36.12 | -0.39 | -1.23% | 9909 | 3127.1 | 0.25% | | 001255 | 博菲电气 | 38.65 | 415.64 | -0.49 | -1.25% | 15084 | 5812.26 | 2.12% | | 002753 | 永东股份 | 7.65 | 41.95 | -0.10 | -1.29% | 72064 | 5528.49 | 2.97% | | 002748 | 世龙实业 | 12.23 | 68.09 | -0.16 | -1.29% | 49718 | 6146.36 | 2.07% | | 300225 | *ST金泰 | 5.34 | 91.39 | -0.07 | -1.29% | 54914 | 2913.19 | 1.16% | | 603906 | 龙蟠科技 | 17.98 | -27.79 | -0.24 | -1.32% | 105432 | 18902.36 | 1.87% | | 300107 | 建新股份 | 7.43 | 358.98 | -0.10 | -1.33% | 121199 | 9085.19 | 3.49% | | 300437 | 清水源 | 14.81 | -93.12 | -0.20 | -1.33% | 58579 | 8759.95 | 3.33% | | 603605 | 珀莱雅 | 72.47 | 18.18 | -1.02 | -1.39% | 35255 | 25784.24 | 0.89% | | 920832 | 齐鲁华信 | 7.70 | 487.41 | -0.11 | -1.41% | 9322 | 723.6138 | 0.76% | | 300957 | 贝泰妮 | 41.65 | 48.99 | -0.60 | -1.42% | 28067 | 11805.1 | 0.66% | | 603650 | 彤程新材 | 56.28 | 60.59 | -0.83 | -1.45% | 123764 | 70457.28 | 2.01% | | 688356 | 键凯科技 | 96.17 | 153.86 | -1.43 | -1.47% | 4728.48 | 4575.582 | 0.78% | | 603227 | 雪峰科技 | 8.69 | 20.24 | -0.13 | -1.47% | 112606 | 9878.729 | 1.05% | | 688129 | 东来技术 | 21.89 | 29.83 | -0.33 | -1.49% | 12183.04 | 2670.064 | 1.01% | | 000902 | 新洋丰 | 17.17 | 13.67 | -0.26 | -1.49% | 83790 | 14536.83 | 0.73% | | 300405 | 科隆股份 | 6.54 | -31.64 | -0.10 | -1.51% | 69806 | 4614.82 | 3.19% | | 300055 | 万邦达 | 7.82 | 117.98 | -0.12 | -1.51% | 69584 | 5447.9 | 1.10% | | 301617 | 博苑股份 | 77.66 | 59.35 | -1.20 | -1.52% | 8328 | 6543.81 | 1.57% | | 600844 | 金煤科技 | 3.14 | -16.14 | -0.05 | -1.57% | 135411 | 4290.36 | 1.65% | | 300200 | 高盟新材 | 11.87 | 36.72 | -0.19 | -1.58% | 167471 | 19992.32 | 3.95% | | 688571 | 杭华股份 | 8.00 | 29.84 | -0.13 | -1.60% | 23985.58 | 1933.072 | 0.57% | | 688716 | 中研股份 | 40.68 | 249.26 | -0.67 | -1.62% | 15867.1 | 6459.581 | 2.27% | | 601568 | 北元集团 | 4.25 | 82.43 | -0.07 | -1.62% | 247836 | 10636.22 | 0.62% | | 688690 | 纳微科技 | 27.90 | 75.81 | -0.46 | -1.62% | 32318.76 | 9058.481 | 0.80% | | 300741 | 华宝股份 | 18.80 | -29.06 | -0.31 | -1.62% | 40166 | 7700.831 | 0.65% | | 301395 | 仁信新材 | 13.73 | 63.73 | -0.23 | -1.65% | 18714 | 2600.14 | 1.47% | | 301665 | 泰禾股份 | 30.29 | 29.20 | -0.51 | -1.66% | 22258 | 6850.72 | 5.82% | | 300522 | 世名科技 | 12.15 | 762.63 | -0.21 | -1.70% | 35255 | 4314.15 | 1.34% | | 000565 | 渝三峡Ａ | 8.07 | 600.80 | -0.14 | -1.71% | 137895 | 11210.92 | 3.18% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.08 | -1.74% | 432540 | 19815.62 | 1.21% | | 300481 | 濮阳惠成 | 17.81 | 34.60 | -0.32 | -1.77% | 98319 | 17699.71 | 3.39% | | 000691 | *ST亚太 | 8.33 | -33.07 | -0.15 | -1.77% | 40287 | 3368.74 | 1.25% | | 603737 | 三棵树 | 56.85 | 63.06 | -1.03 | -1.78% | 37261 | 21172.06 | 0.51% | | 300067 | 安诺其 | 5.23 | -111.88 | -0.10 | -1.88% | 380741 | 20218.88 | 4.06% | | 300019 | 硅宝科技 | 21.77 | 27.77 | -0.43 | -1.94% | 87069 | 19203.81 | 2.58% | | 300727 | 润禾材料 | 34.40 | 50.95 | -0.68 | -1.94% | 19867 | 6898.53 | 1.23% | | 688357 | 建龙微纳 | 33.86 | 38.96 | -0.67 | -1.94% | 9497.479 | 3230.437 | 0.95% | | 000635 | 英力特 | 9.91 | -7.94 | -0.20 | -1.98% | 51161 | 5094.01 | 1.69% | | 002648 | 卫星化学 | 23.77 | 13.05 | -0.48 | -1.98% | 569016 | 136596.7 | 1.69% | | 301076 | 新瀚新材 | 43.28 | 115.19 | -0.88 | -1.99% | 27292 | 11791.96 | 2.49% | | 002274 | 华昌化工 | 6.38 | -355.65 | -0.13 | -2.00% | 180859 | 11598.86 | 1.93% | | 300740 | 水羊股份 | 22.80 | 58.70 | -0.47 | -2.02% | 53074 | 12168.51 | 1.48% | | 301286 | 侨源股份 | 55.42 | 110.13 | -1.15 | -2.03% | 21082 | 11758 | 1.31% | | 300132 | 青松股份 | 8.14 | 31.50 | -0.17 | -2.05% | 99453 | 8151.94 | 1.96% | | 600135 | 乐凯胶片 | 9.54 | -57.83 | -0.20 | -2.05% | 88297 | 8448.94 | 1.60% | | 603681 | 永冠新材 | 19.53 | 25.24 | -0.42 | -2.11% | 38174 | 7500.609 | 2.00% | | 301238 | 瑞泰新材 | 20.43 | 283.02 | -0.44 | -2.11% | 78715 | 16180.81 | 1.07% | | 002476 | 宝莫股份 | 6.50 | 56.11 | -0.14 | -2.11% | 125623 | 8234.11 | 2.05% | | 300801 | 泰和科技 | 29.17 | 50.73 | -0.63 | -2.11% | 38883 | 11394.81 | 2.84% | | 688727 | 恒坤新材 | 55.07 | 245.54 | -1.19 | -2.12% | 30213.89 | 16968.22 | 6.01% | | 600389 | 江山股份 | 26.83 | 24.17 | -0.58 | -2.12% | 64605 | 17469.94 | 1.50% | | 000893 | 亚钾国际 | 56.08 | 28.87 | -1.22 | -2.13% | 107162 | 60316.45 | 1.32% | | 603026 | 石大胜华 | 65.58 | -267.51 | -1.44 | -2.15% | 28013 | 18443.6 | 1.38% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.07 | -2.17% | 248243 | 7968 | 1.04% | | 002895 | 川恒股份 | 40.28 | 19.60 | -0.90 | -2.19% | 105261 | 43288.97 | 1.76% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.14 | -2.23% | 219141 | 13545.52 | 0.83% | | 600423 | 柳化股份 | 3.94 | 513.53 | -0.09 | -2.23% | 267251 | 10611.85 | 3.35% | | 300285 | 国瓷材料 | 29.44 | 47.96 | -0.68 | -2.26% | 185299 | 54910.39 | 2.20% | | 301373 | 凌玮科技 | 35.01 | 26.62 | -0.81 | -2.26% | 21795 | 7692.76 | 5.34% | | 301292 | 海科新源 | 50.30 | -61.77 | -1.17 | -2.27% | 41757 | 21141.95 | 4.91% | | 600623 | 华谊集团 | 9.80 | 33.74 | -0.23 | -2.29% | 210119 | 20958.45 | 1.12% | | 002783 | 凯龙股份 | 9.99 | 29.13 | -0.24 | -2.35% | 106166 | 10715.92 | 2.33% | | 300054 | 鼎龙股份 | 42.77 | 61.04 | -1.03 | -2.35% | 154974 | 66340.6 | 2.10% | | 600160 | 巨化股份 | 39.15 | 26.69 | -0.95 | -2.37% | 216372 | 85121.94 | 0.80% | | 603585 | 苏利股份 | 20.80 | 32.45 | -0.51 | -2.39% | 52307 | 10900.25 | 2.86% | | 002637 | 赞宇科技 | 14.24 | 40.49 | -0.35 | -2.40% | 124671 | 17976.09 | 2.82% | | 300121 | 阳谷华泰 | 13.42 | 35.79 | -0.33 | -2.40% | 73162 | 9947.52 | 1.70% | | 301069 | 凯盛新材 | 24.33 | 92.27 | -0.60 | -2.41% | 83496 | 20416.74 | 1.96% | | 688116 | 天奈科技 | 45.32 | 63.00 | -1.13 | -2.43% | 60705.46 | 27707 | 1.66% | | 603823 | 百合花 | 17.83 | 44.28 | -0.45 | -2.46% | 38398 | 6922.12 | 0.93% | | 600426 | 华鲁恒升 | 36.77 | 24.19 | -0.93 | -2.47% | 183580 | 68694.23 | 0.87% | | 002453 | 华软科技 | 5.86 | -14.89 | -0.15 | -2.50% | 93198 | 5510.22 | 1.52% | | 002361 | 神剑股份 | 12.07 | 330.19 | -0.31 | -2.50% | 972119.1 | 117594.7 | 12.01% | | 603120 | 肯特催化 | 43.59 | 44.26 | -1.12 | -2.51% | 36768 | 16318.68 | 16.27% | | 600727 | 鲁北化工 | 7.37 | 57.94 | -0.19 | -2.51% | 112384 | 8377.511 | 2.13% | | 000822 | 山东海化 | 5.80 | -9.82 | -0.15 | -2.52% | 123669 | 7263.37 | 1.38% | | 688157 | 松井股份 | 35.84 | 139.05 | -0.93 | -2.53% | 11833.71 | 4276.333 | 0.76% | | 002538 | 司尔特 | 7.25 | 28.56 | -0.19 | -2.55% | 188575 | 13705.76 | 2.21% | | 603977 | 国泰集团 | 14.47 | 59.06 | -0.38 | -2.56% | 96501 | 14093.36 | 1.55% | | 300041 | 回天新材 | 12.16 | 43.98 | -0.32 | -2.56% | 151849 | 18548.43 | 2.79% | | 000510 | 新金路 | 16.20 | -98.36 | -0.43 | -2.59% | 766788 | 127686.4 | 12.64% | | 603379 | 三美股份 | 67.72 | 22.86 | -1.80 | -2.59% | 61075 | 41758.67 | 1.00% | | 002584 | 西陇科学 | 9.00 | -81.99 | -0.24 | -2.60% | 216044 | 19806.56 | 4.61% | | 600486 | 扬农化工 | 77.35 | 25.46 | -2.08 | -2.62% | 47380 | 37813.35 | 1.17% | | 300655 | 晶瑞电材 | 17.10 | -353.59 | -0.46 | -2.62% | 353956 | 61029.62 | 3.32% | | 300848 | 美瑞新材 | 17.09 | 85.73 | -0.46 | -2.62% | 63492 | 10971.59 | 2.51% | | 688625 | 呈和科技 | 59.01 | 39.67 | -1.59 | -2.62% | 21803.31 | 12889.78 | 1.16% | | 301216 | 万凯新材 | 22.21 | -99.58 | -0.60 | -2.63% | 58436 | 13077.32 | 1.07% | | 688353 | 华盛锂电 | 96.87 | -105.86 | -2.62 | -2.63% | 32729.52 | 31797.57 | 2.05% | | 688378 | 奥来德 | 36.01 | 437.07 | -0.99 | -2.68% | 36687.37 | 13198.05 | 1.52% | | 605020 | 永和股份 | 28.08 | 24.98 | -0.78 | -2.70% | 97726 | 27582.51 | 1.94% | | 000990 | 诚志股份 | 8.84 | 92.84 | -0.25 | -2.75% | 224436 | 20066.72 | 1.85% | | 000985 | 大庆华科 | 21.68 | -904.02 | -0.62 | -2.78% | 38500 | 8528.6 | 2.97% | | 301092 | 争光股份 | 35.63 | 45.77 | -1.02 | -2.78% | 12054 | 4327.22 | 1.99% | | 688267 | 中触媒 | 31.04 | 26.69 | -0.89 | -2.79% | 26328.78 | 8271.392 | 1.49% | | 301118 | 恒光股份 | 26.38 | -328.85 | -0.76 | -2.80% | 22396 | 5973.95 | 2.13% | | 002386 | 天原股份 | 5.90 | -23.22 | -0.17 | -2.80% | 207857 | 12396.69 | 1.60% | | 301393 | 昊帆生物 | 52.24 | 41.20 | -1.51 | -2.81% | 7515 | 3988.82 | 1.78% | | 002092 | 中泰化学 | 6.56 | -21.04 | -0.19 | -2.81% | 719307.1 | 47755.05 | 2.79% | | 300261 | 雅本化学 | 7.23 | -33.50 | -0.21 | -2.82% | 161264 | 11800.24 | 1.71% | | 002805 | 丰元股份 | 15.82 | -7.30 | -0.46 | -2.83% | 66771 | 10655.99 | 2.40% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.08 | -2.86% | 264796 | 7317.36 | 0.75% | | 002250 | 联化科技 | 17.03 | 39.65 | -0.51 | -2.91% | 226343 | 38945.97 | 2.53% | | 300082 | 奥克股份 | 9.55 | -201.20 | -0.29 | -2.95% | 99372 | 9559.33 | 1.47% | | 300037 | 新宙邦 | 49.70 | 37.79 | -1.51 | -2.95% | 101746 | 51042.85 | 1.89% | | 600470 | 六国化工 | 6.57 | -15.54 | -0.20 | -2.95% | 138483 | 9249.4 | 2.65% | | 002398 | 垒知集团 | 5.79 | 79.42 | -0.18 | -3.02% | 199972 | 11727.86 | 3.51% | | 000553 | 安道麦A | 6.07 | -9.50 | -0.19 | -3.04% | 79585 | 4891.07 | 0.37% | | 688106 | 金宏气体 | 22.04 | 99.53 | -0.69 | -3.04% | 69248 | 15385.23 | 1.44% | | 002470 | 金正大 | 1.91 | -41.86 | -0.06 | -3.05% | 926544.9 | 18027.04 | 2.82% | | 002734 | 利民股份 | 20.35 | 23.05 | -0.64 | -3.05% | 414976 | 84925.16 | 9.55% | | 300721 | 怡达股份 | 15.55 | -27.06 | -0.49 | -3.05% | 173333 | 27872.84 | 12.53% | | 301209 | 联合化学 | 100.00 | 187.40 | -3.20 | -3.10% | 8722 | 8774.42 | 0.91% | | 300192 | 科德教育 | 20.30 | 50.90 | -0.65 | -3.10% | 78798 | 16190.17 | 2.43% | | 603980 | 吉华集团 | 6.24 | 74.67 | -0.20 | -3.11% | 784494 | 50442.89 | 11.59% | | 300575 | 中旗股份 | 6.48 | -20.17 | -0.21 | -3.14% | 103871 | 6806.62 | 3.03% | | 605399 | 晨光新材 | 14.72 | -120.00 | -0.48 | -3.16% | 82805 | 12361.5 | 2.66% | | 688275 | 万润新能 | 72.93 | -14.73 | -2.41 | -3.20% | 33061.18 | 24776.26 | 3.91% | | 301487 | 盟固利 | 22.06 | -140.35 | -0.73 | -3.20% | 88694 | 19762.58 | 3.25% | | 002136 | 安纳达 | 12.86 | -36.41 | -0.43 | -3.24% | 71660 | 9327.74 | 3.34% | | 002539 | 云图控股 | 14.31 | 21.33 | -0.48 | -3.25% | 255408 | 37075.25 | 2.90% | | 300891 | 惠云钛业 | 9.74 | -204.39 | -0.33 | -3.28% | 106025 | 10470.6 | 3.19% | | 300429 | 强力新材 | 14.74 | -43.89 | -0.51 | -3.34% | 137839 | 20510.01 | 3.46% | | 301349 | 信德新材 | 47.01 | 256.50 | -1.69 | -3.47% | 21258 | 10062.94 | 4.35% | | 600328 | 中盐化工 | 8.92 | 4951.92 | -0.33 | -3.57% | 282393 | 25532 | 1.93% | | 300109 | 新开源 | 18.60 | 37.74 | -0.70 | -3.63% | 79829 | 15000.88 | 1.77% | | 920261 | 一诺威 | 16.42 | 20.94 | -0.62 | -3.64% | 42504 | 7066.486 | 2.50% | | 002632 | 道明光学 | 12.23 | 37.17 | -0.47 | -3.70% | 199423 | 24648.71 | 3.43% | | 002601 | 龙佰集团 | 21.79 | 40.61 | -0.84 | -3.71% | 254063 | 56158.73 | 1.28% | | 300214 | 日科化学 | 7.23 | -284.53 | -0.28 | -3.73% | 98531 | 7210.169 | 2.12% | | 002741 | 光华科技 | 20.84 | -79.87 | -0.82 | -3.79% | 113768 | 23930.64 | 2.67% | | 000683 | 博源化工 | 8.34 | 29.01 | -0.33 | -3.81% | 379776 | 32225.1 | 1.13% | | 000881 | 中广核技 | 8.31 | -23.83 | -0.33 | -3.82% | 183641 | 15397.42 | 2.18% | | 000422 | 湖北宜化 | 16.11 | 44.07 | -0.64 | -3.82% | 428278 | 69990.36 | 4.05% | | 002170 | 芭田股份 | 13.59 | 14.75 | -0.56 | -3.96% | 471301 | 65111.56 | 6.01% | | 002809 | 红墙股份 | 13.69 | 1170.12 | -0.57 | -4.00% | 272214 | 37720.82 | 19.57% | | 920957 | 汉维科技 | 13.55 | 292.29 | -0.57 | -4.04% | 9976 | 1367.306 | 2.34% | | 002408 | 齐翔腾达 | 5.70 | -52.17 | -0.24 | -4.04% | 458041 | 26781.21 | 1.66% | | 300505 | 川金诺 | 27.69 | 20.57 | -1.18 | -4.09% | 184179 | 51370.79 | 8.47% | | 600141 | 兴发集团 | 40.27 | 27.80 | -1.73 | -4.12% | 203449 | 83377.62 | 1.84% | | 301077 | 星华新材 | 30.48 | 34.56 | -1.32 | -4.15% | 28022 | 8611.85 | 2.94% | | 600315 | 上海家化 | 21.00 | -23.91 | -0.91 | -4.15% | 58586 | 12572.24 | 0.87% | | 600096 | 云天化 | 37.84 | 12.24 | -1.65 | -4.18% | 449638 | 171651.4 | 2.47% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.18 | -4.26% | 243856 | 10032.31 | 2.65% | | 600078 | 澄星股份 | 12.30 | -80.82 | -0.55 | -4.28% | 247821 | 31109.55 | 3.74% | | 920402 | 硅烷科技 | 11.17 | -73.19 | -0.51 | -4.37% | 65915 | 7419.915 | 2.42% | | 600352 | 浙江龙盛 | 14.79 | 23.20 | -0.68 | -4.40% | 848960 | 128119.1 | 2.61% | | 300487 | 蓝晓科技 | 66.16 | 39.86 | -3.08 | -4.45% | 40092 | 26948.86 | 1.31% | | 688639 | 华恒生物 | 35.55 | 47.49 | -1.66 | -4.46% | 47394.05 | 17132.79 | 1.89% | | 002145 | 钛能化学 | 5.13 | 45.05 | -0.24 | -4.47% | 832686 | 43236.46 | 2.23% | | 000830 | 鲁西化工 | 18.96 | 24.44 | -0.89 | -4.48% | 304022 | 58890.5 | 1.60% | | 002057 | 中钢天源 | 10.65 | 33.91 | -0.50 | -4.48% | 194973 | 20968.83 | 2.59% | | 003022 | 联泓新科 | 20.91 | 96.80 | -1.01 | -4.61% | 114819 | 24321.86 | 0.86% | | 002054 | 德美化工 | 8.85 | 47.75 | -0.43 | -4.63% | 221013 | 19947.19 | 5.75% | | 002312 | 川发龙蟒 | 12.08 | 41.85 | -0.59 | -4.66% | 606171 | 74307.64 | 3.22% | | 301149 | 隆华新材 | 12.15 | 38.70 | -0.60 | -4.71% | 184164 | 22707.81 | 7.05% | | 003002 | 壶化股份 | 27.90 | 30.66 | -1.40 | -4.78% | 52951 | 14946.27 | 2.90% | | 301256 | 华融化学 | 15.38 | 82.38 | -0.78 | -4.83% | 119991 | 18859.4 | 2.50% | | 002109 | 兴化股份 | 4.08 | -10.54 | -0.21 | -4.90% | 223910 | 9337.88 | 1.75% | | 603599 | 广信股份 | 14.74 | 18.51 | -0.76 | -4.90% | 309451 | 46286.43 | 3.40% | | 601216 | 君正集团 | 5.75 | 14.43 | -0.30 | -4.96% | 1397039 | 81755.55 | 1.66% | | 000792 | 盐湖股份 | 32.50 | 28.55 | -1.70 | -4.97% | 1204305 | 391824.6 | 2.28% | | 002496 | *ST辉丰 | 1.70 | -16.06 | -0.09 | -5.03% | 312818 | 5357.39 | 2.81% | | 920304 | 迪尔化工 | 14.05 | 39.72 | -0.75 | -5.07% | 51555 | 7341.722 | 3.78% | | 002258 | 利尔化学 | 16.83 | 28.99 | -0.92 | -5.18% | 234497 | 40266.11 | 2.93% | | 600955 | 维远股份 | 19.59 | -51.15 | -1.08 | -5.22% | 112961 | 22471.42 | 2.05% | | 600596 | 新安股份 | 12.62 | -1717.16 | -0.70 | -5.26% | 301504 | 38720.7 | 2.23% | | 920471 | 美邦科技 | 19.58 | -60.15 | -1.10 | -5.32% | 62429 | 12258.57 | 11.77% | | 600075 | 新疆天业 | 6.12 | 159.46 | -0.35 | -5.41% | 471265 | 29695.42 | 2.76% | | 301518 | 长华化学 | 39.11 | 56.42 | -2.26 | -5.46% | 28549 | 11396.17 | 5.34% | | 688602 | 康鹏科技 | 8.61 | -123.75 | -0.52 | -5.70% | 127374.7 | 11148.22 | 4.91% | | 600618 | 氯碱化工 | 15.76 | 22.97 | -0.96 | -5.74% | 310256 | 49395.39 | 4.14% | | 600378 | 昊华科技 | 36.49 | 32.84 | -2.29 | -5.91% | 133455 | 49388.46 | 1.24% | | 603067 | 振华股份 | 33.54 | 45.97 | -2.14 | -6.00% | 195524 | 66089.48 | 2.75% | | 600800 | 渤海化学 | 4.51 | -7.42 | -0.29 | -6.04% | 370085 | 17009.34 | 3.33% | | 000408 | 藏格矿业 | 85.59 | 38.81 | -5.72 | -6.26% | 191991 | 165272.7 | 1.22% | | 601678 | 滨化股份 | 5.35 | 49.49 | -0.36 | -6.30% | 1087341 | 59220.2 | 5.32% | | 688269 | 凯立新材 | 45.68 | 53.47 | -3.12 | -6.39% | 50611.3 | 23975.21 | 3.87% | | 000545 | 金浦钛业 | 2.87 | -6.71 | -0.20 | -6.51% | 395242 | 11661.09 | 4.01% | | 600273 | 嘉化能源 | 11.34 | 14.80 | -0.82 | -6.74% | 486757 | 55676.06 | 3.59% | | 603630 | 拉芳家化 | 19.11 | -6055.36 | -1.41 | -6.87% | 57421 | 11274.72 | 2.55% | | 300072 | 海新能科 | 4.74 | -42.33 | -0.36 | -7.06% | 746767.1 | 36271.5 | 3.20% | | 603077 | 和邦生物 | 2.48 | -226.39 | -0.19 | -7.12% | 4066113 | 103563.3 | 4.60% | | 603260 | 合盛硅业 | 49.12 | -1640.17 | -3.78 | -7.15% | 138298 | 69828.83 | 1.17% | | 920974 | 凯大催化 | 8.79 | 46.69 | -0.68 | -7.18% | 104696 | 9381.965 | 8.15% | | 301555 | 惠柏新材 | 33.94 | 42.47 | -2.66 | -7.27% | 39947 | 13710.44 | 8.26% | | 300798 | 锦鸡股份 | 9.17 | -233.72 | -0.75 | -7.56% | 429015 | 39806.41 | 11.25% | | 002629 | 仁智股份 | 6.10 | 726.26 | -0.54 | -8.13% | 282149 | 17753.7 | 6.67% | | 002125 | 湘潭电化 | 13.74 | 37.90 | -1.31 | -8.70% | 371188 | 52271.65 | 5.90% | | 600722 | 金牛化工 | 7.84 | 107.34 | -0.77 | -8.94% | 765944.9 | 61080.68 | 11.26% | | 300927 | 江天化学 | 31.72 | 16.84 | -3.21 | -9.19% | 122267 | 39741.49 | 8.68% | | 300821 | 东岳硅材 | 11.87 | -491.65 | -1.24 | -9.46% | 437261 | 53544.44 | 3.64% | | 002326 | 永太科技 | 24.90 | -64.72 | -2.62 | -9.52% | 652198 | 164367.7 | 8.07% | | 603916 | 苏博特 | 12.94 | 49.52 | -1.37 | -9.57% | 321649 | 43525.38 | 7.65% | | 002497 | 雅化集团 | 24.14 | 63.74 | -2.60 | -9.72% | 475944 | 118078.9 | 4.50% | | 600714 | 金瑞矿业 | 15.53 | 78.99 | -1.71 | -9.92% | 168852 | 26608.09 | 5.86% | | 600367 | 红星发展 | 18.94 | 46.49 | -2.10 | -9.98% | 291179 | 56353.56 | 9.04% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 246692 | 51777.91 | 19.37% | | 920033 | 康普化学 | 18.64 | 58.10 | -2.26 | -10.81% | 38113 | 7157.282 | 4.61% | | 300758 | 七彩化学 | 17.95 | 93.33 | -2.28 | -11.27% | 397505 | 75014.4 | 10.85% |
|