|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益丰药房(603939)零售业上涨家数:21下跌家数:70平均涨幅:-1.42%平均换手:2.78%总成交额:199.53亿元 更新时间：2026-01-30 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 6.58 | -151.94 | +0.60 | +10.03% | 410863 | 26217.4 | 2.37% | | 600916 | 中国黄金 | 14.35 | 59.13 | +0.85 | +6.30% | 3923377 | 543226.1 | 23.35% | | 300022 | 吉峰科技 | 8.19 | -288.13 | +0.19 | +2.37% | 81310 | 6666.6 | 1.65% | | 002277 | 友阿股份 | 7.24 | -449.04 | +0.16 | +2.26% | 535277 | 39218.71 | 3.84% | | 301558 | 三态股份 | 9.15 | 2247.00 | +0.19 | +2.12% | 210279 | 19418.07 | 9.58% | | 600827 | 百联股份 | 9.15 | 67.24 | +0.17 | +1.89% | 217374 | 19913.67 | 1.35% | | 605599 | 菜百股份 | 21.46 | 20.56 | +0.39 | +1.85% | 160767 | 35224.89 | 2.07% | | 600693 | 东百集团 | 14.62 | 275.96 | +0.23 | +1.60% | 461638 | 68249.67 | 5.31% | | 605188 | 国光连锁 | 19.72 | 1658.53 | +0.31 | +1.60% | 66299 | 13182.72 | 1.32% | | 300592 | 华凯易佰 | 14.06 | 187.73 | +0.21 | +1.52% | 126421 | 17613.9 | 3.62% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.11 | +1.48% | 90743 | 6867.49 | 2.64% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.08 | +1.47% | 185692 | 10288.76 | 1.44% | | 300972 | 万辰集团 | 205.13 | 36.40 | +1.88 | +0.92% | 17471 | 36385.33 | 1.04% | | 301376 | 致欧科技 | 19.95 | 24.50 | +0.18 | +0.91% | 20168 | 4028.45 | 1.04% | | 002780 | 三夫户外 | 14.76 | -276.04 | +0.10 | +0.68% | 64195 | 9555.86 | 4.91% | | 000007 | 全新好 | 10.79 | 65.97 | +0.07 | +0.65% | 41677 | 4513.48 | 1.20% | | 600865 | 百大集团 | 13.70 | 204.63 | +0.07 | +0.51% | 112072 | 15589.8 | 2.98% | | 603214 | 爱婴室 | 17.66 | 22.07 | +0.07 | +0.40% | 21913 | 3883.13 | 1.58% | | 600858 | 银座股份 | 6.59 | 88.34 | +0.02 | +0.30% | 139491 | 9282.15 | 2.70% | | 600712 | 南宁百货 | 6.51 | -95.90 | +0.01 | +0.15% | 48346 | 3151.14 | 0.90% | | 000759 | 中百集团 | 7.21 | -6.15 | +0.01 | +0.14% | 178287 | 12963.53 | 2.72% | | 000419 | 通程控股 | 6.42 | 27.16 | 0.00 | 0.00% | 66511 | 4299.32 | 1.22% | | 601366 | 利群股份 | 5.04 | 310.21 | 0.00 | 0.00% | 181999 | 9216.71 | 1.95% | | 301381 | 赛维时代 | 22.95 | 40.53 | -0.04 | -0.17% | 29653 | 6826.33 | 1.52% | | 600729 | 重庆百货 | 24.39 | 10.52 | -0.05 | -0.20% | 40954 | 10039.99 | 2.13% | | 601116 | 三江购物 | 16.54 | 66.63 | -0.04 | -0.24% | 251355 | 42214.98 | 4.59% | | 600814 | 杭州解百 | 8.04 | 30.09 | -0.02 | -0.25% | 51223 | 4154.63 | 0.70% | | 600628 | 新世界 | 7.92 | 74.17 | -0.02 | -0.25% | 107082 | 8577.05 | 1.66% | | 601086 | 国芳集团 | 10.08 | 80.52 | -0.03 | -0.30% | 61944 | 6284.36 | 0.93% | | 000757 | 浩物股份 | 5.11 | 58.34 | -0.02 | -0.39% | 65896 | 3380.3 | 1.24% | | 000564 | 供销大集 | 2.44 | -32.22 | -0.01 | -0.41% | 1480738 | 36265.81 | 1.01% | | 300209 | 有棵树 | 7.23 | 91.38 | -0.03 | -0.41% | 221135 | 15994.8 | 4.51% | | 000715 | 中兴商业 | 6.27 | 29.84 | -0.03 | -0.48% | 88014 | 5574.93 | 1.63% | | 600694 | 大商股份 | 18.17 | 12.51 | -0.09 | -0.49% | 51092 | 9351.08 | 1.48% | | 600857 | 宁波中百 | 13.64 | 80.59 | -0.07 | -0.51% | 41380 | 5730.8 | 1.84% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 182329 | 3496.14 | 0.94% | | 002024 | ST易购 | 1.55 | 169.49 | -0.01 | -0.64% | 150635 | 2334.92 | 0.16% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | -0.03 | -0.66% | 62391 | 2861.68 | 0.77% | | 002697 | 红旗连锁 | 5.96 | 15.78 | -0.04 | -0.67% | 318633 | 19199.36 | 2.78% | | 600976 | 健民集团 | 34.47 | 16.20 | -0.25 | -0.72% | 5540 | 1920.43 | 0.36% | | 002640 | 跨境通 | 4.04 | -13.17 | -0.03 | -0.74% | 308256 | 12449.71 | 1.99% | | 603939 | 益丰药房 | 23.99 | 17.71 | -0.18 | -0.74% | 82628 | 20006.96 | 0.68% | | 600738 | 丽尚国潮 | 5.33 | 50.11 | -0.04 | -0.74% | 82947 | 4458.07 | 1.09% | | 601607 | 上海医药 | 17.29 | 11.36 | -0.13 | -0.75% | 100071 | 17372.39 | 0.36% | | 002251 | 步步高 | 5.11 | -23.59 | -0.04 | -0.78% | 458467 | 23591.76 | 2.13% | | 000501 | 武商集团 | 10.51 | 36.79 | -0.09 | -0.85% | 102128 | 10734.16 | 1.33% | | 002556 | 辉隆股份 | 6.53 | 41.13 | -0.06 | -0.91% | 243705 | 16063.72 | 2.58% | | 600697 | 欧亚集团 | 13.51 | -77.59 | -0.13 | -0.95% | 44578 | 6120.44 | 2.87% | | 920030 | 德众汽车 | 6.84 | -172.50 | -0.07 | -1.01% | 16345 | 1122.216 | 1.46% | | 603708 | 家家悦 | 12.99 | 55.40 | -0.14 | -1.07% | 77002 | 10161.72 | 1.21% | | 605266 | 健之佳 | 20.00 | 24.17 | -0.24 | -1.19% | 11167 | 2252.5 | 0.72% | | 603101 | 汇嘉时代 | 9.64 | 51.22 | -0.12 | -1.23% | 41276 | 4025.29 | 0.88% | | 603233 | 大参林 | 20.00 | 20.02 | -0.25 | -1.23% | 43932 | 8907.54 | 0.39% | | 000963 | 华东医药 | 36.37 | 17.25 | -0.48 | -1.30% | 55988 | 20439.5 | 0.32% | | 000026 | 飞亚达 | 15.74 | 43.23 | -0.21 | -1.32% | 23838 | 3763.72 | 0.65% | | 600280 | 中央商场 | 3.73 | -23.93 | -0.05 | -1.32% | 266158 | 10112.18 | 2.36% | | 002727 | 一心堂 | 13.90 | 90.22 | -0.19 | -1.35% | 97615 | 13769.6 | 2.46% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.13 | -1.44% | 61870 | 5576.45 | 1.49% | | 002356 | 赫美集团 | 3.99 | 130.95 | -0.06 | -1.48% | 233858 | 9375 | 1.78% | | 600272 | 开开实业 | 13.65 | 270.33 | -0.21 | -1.52% | 22801 | 3139.4 | 1.43% | | 000679 | 大连友谊 | 7.10 | -27.09 | -0.11 | -1.53% | 29144 | 2084.27 | 0.82% | | 301088 | 戎美股份 | 16.64 | 45.11 | -0.26 | -1.54% | 10377 | 1735.66 | 0.55% | | 601933 | 永辉超市 | 4.44 | -19.21 | -0.07 | -1.55% | 1507751 | 67665.95 | 1.66% | | 000417 | 合百集团 | 8.01 | 40.54 | -0.13 | -1.60% | 175358 | 14132.35 | 2.25% | | 600859 | 王府井 | 14.53 | -472.93 | -0.26 | -1.76% | 167282 | 24591.48 | 1.49% | | 600778 | 友好集团 | 7.23 | 367.86 | -0.13 | -1.77% | 79993 | 5838.46 | 2.57% | | 002803 | 吉宏股份 | 19.53 | 33.46 | -0.37 | -1.86% | 78849 | 15458.51 | 2.73% | | 002187 | 广百股份 | 7.84 | -152.98 | -0.15 | -1.88% | 207750 | 16583.23 | 2.96% | | 300622 | 博士眼镜 | 29.98 | 63.27 | -0.59 | -1.93% | 43486 | 13116.89 | 2.79% | | 603719 | 良品铺子 | 11.89 | -25.39 | -0.25 | -2.06% | 34811 | 4198.94 | 0.87% | | 002419 | 天虹股份 | 5.66 | 316.36 | -0.12 | -2.08% | 146776 | 8414.17 | 1.26% | | 301078 | 孩子王 | 10.69 | 52.03 | -0.23 | -2.11% | 229442 | 24769.08 | 1.83% | | 603777 | 来伊份 | 13.38 | -28.32 | -0.29 | -2.12% | 48346 | 6536.59 | 1.45% | | 300464 | 星徽股份 | 6.60 | -7.30 | -0.16 | -2.37% | 91634 | 6122.15 | 2.58% | | 600838 | 上海九百 | 12.57 | 117.64 | -0.33 | -2.56% | 168124 | 21458.17 | 4.19% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.07 | -2.58% | 248527 | 6595.35 | 1.34% | | 301017 | 漱玉平民 | 16.64 | -101.54 | -0.49 | -2.86% | 82335 | 14009.36 | 3.38% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.11 | -2.89% | 1054942 | 39926.2 | 4.02% | | 600824 | 益民集团 | 4.64 | 261.49 | -0.14 | -2.93% | 250182 | 11802.65 | 2.37% | | 603883 | 老百姓 | 15.39 | 27.97 | -0.50 | -3.15% | 128872 | 20159.65 | 1.70% | | 300783 | 三只松鼠 | 23.98 | 42.40 | -0.90 | -3.62% | 85890 | 20795.29 | 3.06% | | 301001 | 凯淳股份 | 34.91 | 307.47 | -1.48 | -4.07% | 46820 | 16484.24 | 9.37% | | 605136 | 丽人丽妆 | 11.64 | -140.84 | -0.50 | -4.12% | 119542 | 14178.19 | 2.99% | | 300892 | 品渥食品 | 31.69 | 127.43 | -1.51 | -4.55% | 26617 | 8552.24 | 4.12% | | 600774 | 汉商集团 | 10.35 | -393.77 | -0.54 | -4.96% | 103721 | 10882.71 | 3.52% | | 301408 | 华人健康 | 20.97 | 44.98 | -1.38 | -6.17% | 147452 | 31427.66 | 9.88% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.19 | -6.91% | 617108 | 15973.27 | 4.29% | | 600785 | 新华百货 | 21.37 | 36.11 | -1.62 | -7.05% | 273742 | 60067.35 | 12.13% | | 600655 | 豫园股份 | 5.43 | -13.89 | -0.48 | -8.12% | 621412 | 34425.41 | 1.60% | | 603353 | 和顺石油 | 35.95 | 778.06 | -3.51 | -8.90% | 104281 | 38712.53 | 6.12% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 145732 | 13543.57 | 4.26% | | 301177 | 迪阿股份 | 34.19 | 101.09 | -5.60 | -14.07% | 82307 | 29034.43 | 2.06% | | 300945 | 曼卡龙 | 19.51 | 42.17 | -3.71 | -15.98% | 350636 | 69370.8 | 14.71% |
|