|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:20下跌家数:27平均涨幅:+0.27%平均换手:2.18%总成交额:218.59亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603711 | 香飘飘 | 14.28 | 28.43 | +1.30 | +10.02% | 140580 | 19860.5 | 3.40% | | 603779 | 威龙股份 | 7.45 | -31.21 | +0.50 | +7.19% | 379689 | 27765.06 | 11.43% | | 600300 | 维维股份 | 3.74 | 17.39 | +0.19 | +5.35% | 1088729 | 40612.9 | 6.73% | | 603156 | 养元饮品 | 37.55 | 33.34 | +1.71 | +4.77% | 113781 | 41778.65 | 0.90% | | 002568 | 百润股份 | 19.06 | 29.52 | +0.80 | +4.38% | 392766 | 75094.91 | 5.15% | | 001338 | 永顺泰 | 13.27 | 33.47 | +0.54 | +4.24% | 186843 | 24806.99 | 3.72% | | 605388 | 均瑶健康 | 7.01 | -21.87 | +0.18 | +2.64% | 301090 | 21009.41 | 5.01% | | 600238 | *ST椰岛 | 5.64 | -117.86 | +0.14 | +2.55% | 244400 | 14016.14 | 5.49% | | 920023 | 田野股份 | 2.65 | 101.52 | +0.06 | +2.32% | 328232 | 8451.188 | 12.21% | | 600573 | 惠泉啤酒 | 13.74 | 41.94 | +0.18 | +1.33% | 159426 | 22101.98 | 6.38% | | 600962 | 国投中鲁 | 21.75 | 313.88 | +0.21 | +0.97% | 55153 | 11901.42 | 2.10% | | 600779 | 水井坊 | 32.51 | 40.99 | +0.24 | +0.74% | 36334 | 11975.41 | 0.75% | | 000729 | 燕京啤酒 | 13.30 | 21.08 | +0.09 | +0.68% | 336073 | 44717.53 | 1.34% | | 002461 | 珠江啤酒 | 10.38 | 24.81 | +0.06 | +0.58% | 128399 | 13295.43 | 0.58% | | 000929 | *ST兰黄 | 10.33 | -16.71 | +0.05 | +0.49% | 19301 | 1975.838 | 1.04% | | 000869 | 张裕Ａ | 19.35 | 210.13 | +0.08 | +0.42% | 11046 | 2122.797 | 0.24% | | 000799 | 酒鬼酒 | 42.70 | -427.11 | +0.15 | +0.35% | 67119 | 28875.61 | 2.07% | | 600365 | ST通葡 | 3.09 | -14.94 | +0.01 | +0.32% | 50168 | 1550.568 | 1.17% | | 600600 | 青岛啤酒 | 63.41 | 18.49 | +0.20 | +0.32% | 78650 | 49851.73 | 1.11% | | 600809 | 山西汾酒 | 143.35 | 15.93 | +0.21 | +0.15% | 97552 | 141022 | 0.80% | | 600197 | 伊力特 | 12.26 | 32.76 | 0.00 | 0.00% | 36947 | 4529.524 | 0.78% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 605337 | 李子园 | 10.84 | 23.03 | 0.00 | 0.00% | 27851 | 3031.215 | 0.71% | | 605198 | 安德利 | 45.84 | 48.33 | -0.03 | -0.07% | 21299 | 9633.91 | 0.79% | | 000995 | 皇台酒业 | 13.48 | 407.97 | -0.02 | -0.15% | 73473 | 9934.349 | 4.14% | | 300997 | 欢乐家 | 19.72 | 183.23 | -0.04 | -0.20% | 80265 | 15958.49 | 2.02% | | 000848 | 承德露露 | 8.90 | 13.75 | -0.02 | -0.22% | 282587 | 25123.23 | 2.79% | | 600199 | 金种子酒 | 7.94 | -29.86 | -0.03 | -0.38% | 60273 | 4802.984 | 0.92% | | 000860 | 顺鑫农业 | 12.70 | -29.53 | -0.05 | -0.39% | 68791 | 8753.825 | 0.93% | | 002646 | 天佑德酒 | 8.09 | -263.21 | -0.05 | -0.61% | 41091 | 3339.739 | 0.86% | | 600059 | 古越龙山 | 8.91 | 36.05 | -0.06 | -0.67% | 74197 | 6634.261 | 0.81% | | 600616 | 金枫酒业 | 5.00 | 8132.19 | -0.04 | -0.79% | 103357 | 5168.106 | 1.54% | | 601579 | 会稽山 | 17.85 | 31.60 | -0.17 | -0.94% | 68623 | 12281.95 | 1.43% | | 002304 | 洋河股份 | 49.23 | 73.03 | -0.55 | -1.10% | 52805 | 26119.76 | 0.35% | | 600702 | 舍得酒业 | 44.25 | 135.79 | -0.51 | -1.14% | 40275 | 17915.39 | 1.21% | | 600519 | 贵州茅台 | 1384.79 | 20.97 | -16.38 | -1.17% | 52753 | 731611.2 | 0.42% | | 000752 | *ST西发 | 10.00 | 18.24 | -0.12 | -1.19% | 55882 | 5544.274 | 2.12% | | 603369 | 今世缘 | 27.44 | 14.59 | -0.34 | -1.22% | 123312 | 34182.72 | 0.99% | | 000858 | 五粮液 | 97.08 | 13.25 | -1.26 | -1.28% | 248209 | 241361.5 | 0.64% | | 600559 | 老白干酒 | 13.57 | 28.03 | -0.18 | -1.31% | 102593 | 13969.16 | 1.13% | | 000568 | 泸州老窖 | 100.10 | 14.81 | -1.63 | -1.60% | 89844 | 90495.19 | 0.61% | | 000596 | 古井贡酒 | 107.23 | 20.06 | -1.92 | -1.76% | 23532 | 25510.29 | 0.58% | | 603589 | 口子窖 | 23.86 | 36.45 | -0.44 | -1.81% | 47354 | 11392.06 | 0.79% | | 600189 | 泉阳泉 | 8.29 | 296.27 | -0.16 | -1.89% | 153564 | 12803.96 | 2.15% | | 600132 | 重庆啤酒 | 55.01 | 22.26 | -1.18 | -2.10% | 59605 | 32810.1 | 1.23% | | 603919 | 金徽酒 | 17.76 | 27.71 | -0.39 | -2.15% | 37077 | 6633.497 | 0.73% | | 605499 | 东鹏饮料 | 203.84 | 24.53 | -4.49 | -2.16% | 96558 | 194354.9 | 1.86% | | 603198 | 迎驾贡酒 | 38.00 | 15.26 | -0.84 | -2.16% | 56289 | 21649.76 | 0.70% | | 600543 | *ST莫高 | 4.96 | -14.98 | -0.14 | -2.75% | 133386 | 6673.686 | 4.15% | | 600084 | 中信尼雅 | 5.35 | -267.29 | -0.28 | -4.97% | 16512 | 883.392 | 0.15% |
|