|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:18下跌家数:20平均涨幅:+0.04%平均换手:2.70%总成交额:50.53亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 28.68 | -90.95 | +1.35 | +4.94% | 83659 | 23783.19 | 3.53% | | 603808 | 歌力思 | 10.17 | -17.25 | +0.41 | +4.20% | 217867 | 22404.13 | 5.90% | | 301066 | 万事利 | 20.79 | 178.51 | +0.72 | +3.59% | 148439 | 31354.31 | 7.87% | | 300840 | 酷特智能 | 19.82 | -183.11 | +0.54 | +2.80% | 190493 | 38306.47 | 10.76% | | 600398 | 海澜之家 | 6.27 | 14.25 | +0.10 | +1.62% | 446889 | 27836.22 | 0.93% | | 002563 | 森马服饰 | 5.48 | 16.06 | +0.08 | +1.48% | 374652 | 20457.58 | 1.70% | | 002154 | 报喜鸟 | 4.06 | 18.77 | +0.05 | +1.25% | 406460 | 16395.94 | 3.45% | | 600177 | 雅戈尔 | 7.45 | 13.24 | +0.09 | +1.22% | 255720 | 18980.18 | 0.55% | | 002612 | 朗姿股份 | 19.16 | 8.20 | +0.20 | +1.05% | 96853 | 18527.93 | 3.80% | | 002832 | 比音勒芬 | 15.04 | 13.45 | +0.13 | +0.87% | 74898 | 11182.54 | 1.92% | | 601566 | 九牧王 | 12.20 | 19.96 | +0.09 | +0.74% | 101938 | 12410.97 | 1.77% | | 002404 | 嘉欣丝绸 | 7.15 | 24.87 | +0.05 | +0.70% | 105501 | 7535.98 | 2.31% | | 603908 | 牧高笛 | 24.56 | 81.74 | +0.17 | +0.70% | 14958 | 3685.3 | 1.61% | | 002763 | 汇洁股份 | 7.89 | 41.34 | +0.05 | +0.64% | 61582 | 4865.33 | 2.03% | | 603587 | 地素时尚 | 13.09 | 23.82 | +0.08 | +0.61% | 25259 | 3296.96 | 0.53% | | 601718 | 际华集团 | 3.40 | -3.39 | +0.02 | +0.59% | 633169 | 21605.78 | 1.45% | | 002003 | 伟星股份 | 10.34 | 18.62 | +0.06 | +0.58% | 77067 | 7959.63 | 0.75% | | 600400 | 红豆股份 | 2.37 | -11.80 | +0.01 | +0.42% | 286525 | 6770.791 | 1.25% | | 600137 | 浪莎股份 | 21.00 | 74.33 | 0.00 | 0.00% | 31646 | 6645.25 | 3.26% | | 001209 | 洪兴股份 | 20.16 | 103.58 | -0.04 | -0.20% | 25975 | 5265.87 | 2.70% | | 605138 | 盛泰集团 | 7.32 | 88.92 | -0.02 | -0.27% | 33828 | 2493.6 | 0.61% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | -0.01 | -0.32% | 283373 | 8743.3 | 3.45% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.01 | -0.37% | 101925 | 2735.43 | 1.51% | | 002269 | 美邦服饰 | 1.89 | -15.02 | -0.01 | -0.53% | 634640 | 12004.36 | 2.53% | | 003016 | 欣贺股份 | 8.76 | -132.76 | -0.05 | -0.57% | 68232 | 6016.94 | 1.66% | | 300005 | 探路者 | 13.90 | 323.98 | -0.08 | -0.57% | 440737 | 61840.83 | 4.99% | | 603518 | 锦泓集团 | 9.70 | 12.95 | -0.06 | -0.61% | 56257 | 5479.42 | 1.64% | | 603839 | 安正时尚 | 7.79 | -29.23 | -0.05 | -0.64% | 51510 | 4053.47 | 1.32% | | 603877 | 太平鸟 | 15.92 | 41.92 | -0.11 | -0.69% | 27543 | 4408.2 | 0.59% | | 002687 | 乔治白 | 4.92 | 41.88 | -0.06 | -1.20% | 146817 | 7268.871 | 3.55% | | 002569 | *ST步森 | 14.20 | -46.33 | -0.18 | -1.25% | 31915 | 4468.21 | 2.28% | | 001234 | 泰慕士 | 26.41 | 72.42 | -0.34 | -1.27% | 13765 | 3678.89 | 1.50% | | 603511 | 爱慕股份 | 15.33 | 50.26 | -0.20 | -1.29% | 76038 | 11705.3 | 1.89% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.10 | -1.41% | 29390 | 2056.95 | 1.39% | | 002875 | 安奈儿 | 16.56 | -35.40 | -0.28 | -1.66% | 38101 | 6369.59 | 2.09% | | 301276 | 嘉曼服饰 | 26.79 | 25.74 | -0.53 | -1.94% | 23420 | 6341.96 | 5.08% | | 002029 | 七匹狼 | 11.77 | 18.37 | -0.32 | -2.65% | 248143 | 29648.72 | 3.73% | | 002634 | 棒杰股份 | 5.40 | -1.79 | -0.23 | -4.09% | 192415 | 10499.38 | 4.31% | | 600107 | ST尔雅 | 5.72 | -37.28 | -0.29 | -4.83% | 106622 | 6207.98 | 2.96% |
|