|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:0下跌家数:89平均涨幅:-5.01%平均换手:3.63%总成交额:835.20亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 38.30 | 193.03 | -0.11 | -0.29% | 142646.6 | 54420.68 | 1.94% | | 300337 | 银邦股份 | 13.02 | 880.89 | -0.16 | -1.21% | 268829 | 35204.81 | 3.78% | | 002501 | 利源股份 | 1.93 | -9.93 | -0.03 | -1.53% | 637091 | 12302.72 | 1.80% | | 002333 | 罗普斯金 | 5.63 | 75.49 | -0.12 | -2.09% | 82796 | 4666.12 | 1.24% | | 920576 | 天力复合 | 67.50 | 189.39 | -1.58 | -2.29% | 20455 | 13773.94 | 1.91% | | 300034 | 钢研高纳 | 19.38 | 111.66 | -0.47 | -2.37% | 163076 | 31574.86 | 2.13% | | 605208 | 永茂泰 | 12.66 | 80.73 | -0.31 | -2.39% | 59371 | 7550.651 | 1.80% | | 600206 | 有研新材 | 20.86 | 63.41 | -0.62 | -2.89% | 224076 | 46882.46 | 2.65% | | 300057 | 万顺新材 | 6.01 | -22.19 | -0.18 | -2.91% | 320839 | 19507.52 | 4.42% | | 002149 | 西部材料 | 44.00 | 240.86 | -1.33 | -2.93% | 398280 | 175307.7 | 8.16% | | 603271 | 永杰新材 | 41.98 | 21.04 | -1.27 | -2.94% | 21360 | 8996.084 | 2.26% | | 601137 | 博威合金 | 18.93 | 15.29 | -0.58 | -2.97% | 142468 | 27248.81 | 1.55% | | 002428 | 云南锗业 | 39.51 | 617.79 | -1.24 | -3.04% | 345324 | 137137 | 5.29% | | 000933 | 神火股份 | 31.75 | 16.77 | -1.08 | -3.29% | 433175 | 138264.8 | 1.93% | | 002824 | 和胜股份 | 19.06 | 47.39 | -0.69 | -3.49% | 124663 | 24091.64 | 5.67% | | 300697 | 电工合金 | 15.23 | 39.68 | -0.57 | -3.61% | 68105 | 10442.89 | 2.06% | | 688122 | 西部超导 | 71.54 | 55.30 | -2.71 | -3.65% | 150318.6 | 108233.9 | 2.31% | | 601702 | 华峰铝业 | 20.00 | 16.03 | -0.77 | -3.71% | 66716 | 13469.72 | 0.67% | | 002295 | 精艺股份 | 10.85 | 223.33 | -0.42 | -3.73% | 39901 | 4366.812 | 1.59% | | 600456 | 宝钛股份 | 34.34 | 39.48 | -1.33 | -3.73% | 96301 | 33359.78 | 2.02% | | 600459 | 贵研铂业 | 19.84 | 23.75 | -0.78 | -3.78% | 279396 | 55532.52 | 3.68% | | 002128 | 电投能源 | 29.56 | 13.10 | -1.17 | -3.81% | 219979 | 65976.21 | 0.98% | | 000633 | 合金投资 | 6.87 | 168.43 | -0.28 | -3.92% | 99296 | 6898.911 | 2.58% | | 600255 | 鑫科材料 | 3.38 | 144.94 | -0.14 | -3.98% | 481123 | 16407.87 | 2.66% | | 601609 | 金田股份 | 9.79 | 22.19 | -0.41 | -4.02% | 294100 | 29049.79 | 1.70% | | 688750 | 金天钛业 | 18.51 | 104.04 | -0.78 | -4.04% | 55294.09 | 10352.66 | 2.37% | | 002203 | 海亮股份 | 13.26 | 40.57 | -0.59 | -4.26% | 206678 | 27607.51 | 0.93% | | 002114 | 罗平锌电 | 8.74 | -26.99 | -0.39 | -4.27% | 178690 | 15763.75 | 5.53% | | 601677 | 明泰铝业 | 14.99 | 10.70 | -0.68 | -4.34% | 327867 | 49692.51 | 2.69% | | 002466 | 天齐锂业 | 48.93 | -41.26 | -2.22 | -4.34% | 324050 | 160263.1 | 2.20% | | 300963 | 中洲特材 | 18.92 | 113.41 | -0.87 | -4.40% | 91319 | 17633.4 | 3.28% | | 002540 | 亚太科技 | 6.50 | 19.98 | -0.30 | -4.41% | 169947 | 11167.25 | 1.95% | | 002532 | 天山铝业 | 16.21 | 15.92 | -0.75 | -4.42% | 898434 | 146454.6 | 2.19% | | 003038 | 鑫铂股份 | 15.10 | 94.47 | -0.70 | -4.43% | 59630 | 9097.89 | 3.65% | | 002578 | 闽发铝业 | 3.88 | -230.60 | -0.18 | -4.43% | 310922 | 12209.83 | 3.61% | | 603399 | 永杉锂业 | 10.12 | -27.50 | -0.47 | -4.44% | 172097 | 17563.64 | 3.36% | | 920068 | 天工股份 | 23.27 | 141.35 | -1.09 | -4.47% | 71868 | 16906.12 | 11.46% | | 600281 | 华阳新材 | 5.38 | -93.41 | -0.26 | -4.61% | 164376 | 8937.983 | 3.20% | | 000629 | 钒钛股份 | 3.48 | -692.65 | -0.17 | -4.66% | 1548533 | 54201.91 | 1.67% | | 301219 | 腾远钴业 | 61.25 | 22.04 | -3.03 | -4.71% | 58696 | 36228.61 | 2.87% | | 002460 | 赣锋锂业 | 63.44 | -94.46 | -3.21 | -4.82% | 442127 | 284995.8 | 3.65% | | 002160 | 常铝股份 | 4.94 | 101.38 | -0.25 | -4.82% | 382250 | 19087.15 | 3.71% | | 600111 | 北方稀土 | 46.62 | 78.74 | -2.39 | -4.88% | 959198 | 452525.2 | 2.65% | | 002171 | 楚江新材 | 11.30 | 32.24 | -0.58 | -4.88% | 412875 | 47169.72 | 2.56% | | 300489 | 光智科技 | 42.49 | 204.77 | -2.21 | -4.94% | 37854 | 16280.39 | 2.76% | | 601388 | 怡球资源 | 3.65 | 207.13 | -0.19 | -4.95% | 633257 | 23337.57 | 2.88% | | 000831 | 中国稀土 | 47.87 | 469.18 | -2.50 | -4.96% | 327264 | 157951.1 | 3.08% | | 600361 | 创新新材 | 4.35 | 17.48 | -0.23 | -5.02% | 970822 | 42694.71 | 2.60% | | 002237 | 恒邦股份 | 15.29 | 34.50 | -0.82 | -5.09% | 366672 | 56641.24 | 3.08% | | 600595 | 中孚实业 | 7.22 | 24.87 | -0.39 | -5.12% | 1070689 | 77892.95 | 2.67% | | 300618 | 寒锐钴业 | 42.29 | 48.01 | -2.33 | -5.22% | 101910 | 43554.2 | 3.74% | | 603876 | 鼎胜新材 | 18.86 | 45.73 | -1.05 | -5.27% | 303603 | 57907.42 | 3.27% | | 600110 | 诺德股份 | 7.67 | -58.39 | -0.43 | -5.31% | 900240.9 | 70229.31 | 5.19% | | 600362 | 江西铜业 | 45.67 | 19.76 | -2.59 | -5.37% | 495404 | 229529.8 | 2.39% | | 300855 | 图南股份 | 36.97 | 110.50 | -2.11 | -5.40% | 64658 | 24250.88 | 2.30% | | 000737 | 北方铜业 | 13.63 | 34.37 | -0.78 | -5.41% | 538087 | 74239.86 | 2.83% | | 600768 | 宁波富邦 | 16.91 | 165.64 | -0.97 | -5.43% | 56365 | 9648.651 | 4.21% | | 002842 | 翔鹭钨业 | 32.39 | -1999.36 | -1.88 | -5.49% | 288778 | 94463.38 | 10.76% | | 600392 | 盛和资源 | 22.82 | 44.35 | -1.33 | -5.51% | 678328.9 | 156409.6 | 3.87% | | 002167 | 东方锆业 | 12.75 | 38.46 | -0.75 | -5.56% | 347389 | 44882.95 | 4.59% | | 000657 | 中钨高新 | 51.39 | 109.43 | -3.05 | -5.60% | 739162 | 383042.3 | 5.09% | | 000060 | 中金岭南 | 6.27 | 24.79 | -0.38 | -5.71% | 1545792 | 97927.13 | 3.48% | | 600331 | 宏达股份 | 16.10 | -1334.04 | -0.99 | -5.79% | 892166 | 144898 | 4.39% | | 002988 | 豪美新材 | 31.77 | 43.90 | -1.98 | -5.87% | 38926 | 12582.81 | 1.56% | | 000962 | 东方钽业 | 45.52 | 86.59 | -2.85 | -5.89% | 232801 | 107355.9 | 4.64% | | 000807 | 云铝股份 | 29.10 | 20.22 | -1.84 | -5.95% | 960920.9 | 284633.1 | 2.77% | | 600961 | 株冶集团 | 17.85 | 18.02 | -1.14 | -6.00% | 205119 | 37032.86 | 2.73% | | 600531 | 豫光金铅 | 13.60 | 18.82 | -0.91 | -6.27% | 631818 | 87148.88 | 5.22% | | 000751 | 锌业股份 | 5.52 | 130.28 | -0.37 | -6.28% | 648169 | 36286.72 | 4.60% | | 601600 | 中国铝业 | 11.83 | 14.24 | -0.81 | -6.41% | 3795171 | 456338.5 | 2.88% | | 000960 | 锡业股份 | 32.78 | 28.30 | -2.25 | -6.42% | 515522 | 171207.4 | 3.13% | | 000630 | 铜陵有色 | 6.08 | 44.09 | -0.42 | -6.46% | 4291927 | 264555.1 | 3.85% | | 601212 | 白银有色 | 8.24 | 344.95 | -0.57 | -6.47% | 1451886 | 121797.3 | 1.96% | | 002378 | 章源钨业 | 34.49 | 192.22 | -2.39 | -6.48% | 779704 | 271349.3 | 6.52% | | 002716 | 湖南白银 | 12.25 | 168.80 | -0.85 | -6.49% | 1641224 | 204211.8 | 7.06% | | 688257 | 新锐股份 | 67.24 | 71.73 | -4.76 | -6.61% | 108056.3 | 74143.47 | 4.28% | | 002240 | 盛新锂能 | 35.51 | -35.63 | -2.52 | -6.63% | 509000 | 182515.3 | 5.58% | | 000612 | 焦作万方 | 11.84 | 13.18 | -0.86 | -6.77% | 559568 | 67312.08 | 4.70% | | 603799 | 华友钴业 | 56.51 | 20.03 | -4.13 | -6.81% | 808639.1 | 463421 | 4.29% | | 600219 | 南山铝业 | 6.11 | 13.72 | -0.45 | -6.86% | 3566120 | 221361.4 | 3.11% | | 600490 | 鹏欣资源 | 7.70 | 67.00 | -0.57 | -6.89% | 773020 | 60439.07 | 3.88% | | 603978 | 深圳新星 | 22.90 | -18.97 | -1.73 | -7.02% | 105487 | 24684.79 | 5.00% | | 000878 | 云南铜业 | 19.03 | 35.67 | -1.45 | -7.08% | 916831.1 | 177471.3 | 4.58% | | 600549 | 厦门钨业 | 55.32 | 38.00 | -4.40 | -7.37% | 692496.9 | 391727.7 | 4.46% | | 002182 | 宝武镁业 | 16.65 | 176.98 | -1.35 | -7.50% | 369422 | 62600.41 | 4.27% | | 603527 | 众源新材 | 11.61 | 27.11 | -1.07 | -8.44% | 282119 | 33571.06 | 8.90% | | 002379 | 宏桥控股 | 27.54 | -1913.27 | -3.06 | -10.00% | 494211 | 140275.1 | 4.35% | | 002667 | 威领股份 | 28.42 | -35.58 | -3.16 | -10.01% | 288865 | 86333.93 | 12.21% | | 688231 | 隆达股份 | 30.13 | 96.26 | -4.03 | -11.80% | 87477.29 | 27331.02 | 3.54% |
|