|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奇股份(002009)通用设备制造业上涨家数:175下跌家数:50平均涨幅:+1.88%平均换手:4.36%总成交额:866.62亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688558 | 国盛智科 | 41.15 | 33.19 | +5.55 | +15.59% | 67821 | 27517.62 | 5.14% | | 688218 | 江苏北人 | 38.44 | -77.14 | +4.44 | +13.06% | 94314.26 | 35274.16 | 8.10% | | 300853 | 申昊科技 | 32.96 | -26.01 | +3.08 | +10.31% | 128741 | 42481.71 | 13.09% | | 002903 | 宇环数控 | 41.11 | -203.76 | +3.74 | +10.01% | 50609 | 20437.01 | 4.74% | | 002272 | 川润股份 | 19.03 | -331.83 | +1.73 | +10.00% | 504728 | 93785.92 | 12.37% | | 002158 | 汉钟精机 | 30.37 | 34.36 | +2.76 | +10.00% | 288549 | 85345.09 | 5.41% | | 603248 | 锡华科技 | 28.17 | 66.20 | +2.56 | +10.00% | 128286 | 35603.97 | 18.51% | | 605060 | 联德股份 | 64.39 | 63.52 | +5.85 | +9.99% | 152093 | 95997.26 | 6.37% | | 603269 | 海鸥股份 | 16.41 | 42.53 | +1.49 | +9.99% | 205130 | 32952.21 | 6.64% | | 002871 | 伟隆股份 | 20.28 | 38.91 | +1.84 | +9.98% | 96432 | 18883.87 | 6.46% | | 002418 | 康盛股份 | 6.20 | 405.73 | +0.56 | +9.93% | 779246 | 47677.28 | 6.86% | | 301070 | 开勒股份 | 99.11 | -2851.49 | +8.43 | +9.30% | 72947 | 69420.23 | 12.02% | | 000811 | 冰轮环境 | 27.04 | 45.65 | +2.09 | +8.38% | 547002 | 146150.6 | 5.59% | | 688697 | 纽威数控 | 18.80 | 27.78 | +1.40 | +8.05% | 189802.7 | 35285.72 | 4.15% | | 301252 | 同星科技 | 39.71 | 70.93 | +2.86 | +7.76% | 64520 | 25303.39 | 13.37% | | 300154 | 瑞凌股份 | 9.60 | 49.02 | +0.69 | +7.74% | 216130 | 20403.09 | 6.85% | | 301125 | 腾亚精工 | 24.91 | -210.13 | +1.73 | +7.46% | 72208 | 17705.15 | 5.75% | | 301603 | 乔锋智能 | 116.82 | 36.88 | +7.97 | +7.32% | 62974 | 70918.05 | 16.69% | | 002046 | 国机精工 | 55.89 | 184.10 | +3.68 | +7.05% | 247622 | 138675.6 | 4.68% | | 300990 | 同飞股份 | 85.85 | 58.40 | +5.46 | +6.79% | 72497 | 61444.27 | 8.80% | | 300780 | 德恩精工 | 26.78 | -88.95 | +1.70 | +6.78% | 170678 | 44895.85 | 15.84% | | 603400 | 华之杰 | 72.02 | 64.77 | +4.33 | +6.40% | 26474 | 18958.45 | 13.24% | | 600841 | 动力新科 | 8.82 | 3.93 | +0.52 | +6.27% | 332369 | 29041.47 | 3.19% | | 603131 | 上海沪工 | 23.87 | -541.32 | +1.35 | +5.99% | 399429 | 95692.2 | 11.86% | | 300257 | 开山股份 | 32.52 | 90.89 | +1.75 | +5.69% | 237524 | 76386.65 | 2.49% | | 603699 | 纽威股份 | 66.20 | 30.49 | +3.46 | +5.51% | 125038 | 82066.03 | 1.65% | | 688211 | 中科微至 | 36.60 | -75.33 | +1.90 | +5.48% | 40233.97 | 14792.62 | 3.07% | | 002795 | 永和智控 | 9.68 | -82.33 | +0.49 | +5.33% | 454319 | 43242.9 | 10.46% | | 300503 | 昊志机电 | 65.99 | 104.52 | +3.34 | +5.33% | 234831 | 153395.1 | 9.74% | | 601177 | 杭齿前进 | 16.73 | 25.97 | +0.80 | +5.02% | 253417 | 41464.22 | 6.33% | | 920808 | 曙光数创 | 82.48 | 797.88 | +3.75 | +4.76% | 50623 | 41993.32 | 2.60% | | 603391 | 力聚热能 | 63.46 | 29.46 | +2.87 | +4.74% | 24174 | 15025.69 | 10.63% | | 301548 | 崇德科技 | 84.56 | 50.45 | +3.76 | +4.65% | 38922 | 32734.69 | 13.83% | | 000404 | 长虹华意 | 8.66 | 11.82 | +0.38 | +4.59% | 448654 | 38561.21 | 6.48% | | 605389 | 长龄液压 | 122.34 | 132.44 | +5.36 | +4.58% | 55586 | 64583.23 | 4.08% | | 688448 | 磁谷科技 | 66.38 | 500.68 | +2.87 | +4.52% | 20509.07 | 13559.84 | 2.86% | | 300260 | 新莱应材 | 54.11 | 124.72 | +2.33 | +4.50% | 265045 | 142747.6 | 9.22% | | 600875 | 东方电气 | 40.64 | 32.97 | +1.63 | +4.18% | 1061993 | 430416.7 | 4.69% | | 300161 | 华中数控 | 33.83 | -1476.65 | +1.35 | +4.16% | 137488 | 45973.26 | 7.05% | | 300263 | 隆华科技 | 10.97 | 54.18 | +0.40 | +3.78% | 436457 | 47579.24 | 4.47% | | 300772 | 运达股份 | 16.82 | 40.23 | +0.60 | +3.70% | 305255 | 51089.47 | 4.37% | | 603092 | 德力佳 | 75.50 | 33.66 | +2.50 | +3.42% | 27643 | 20687.97 | 8.26% | | 300943 | 春晖智控 | 29.41 | 105.28 | +0.97 | +3.41% | 118537 | 34793.68 | 8.88% | | 002686 | 亿利达 | 7.67 | 231.11 | +0.25 | +3.37% | 237154 | 18020.7 | 4.54% | | 301255 | 通力科技 | 29.97 | 114.85 | +0.97 | +3.34% | 42269 | 12530.17 | 11.10% | | 920570 | 坤博精工 | 30.48 | 108.55 | +0.96 | +3.25% | 6882 | 2074.362 | 2.82% | | 301273 | 瑞晨环保 | 38.77 | -43.25 | +1.18 | +3.14% | 23683 | 9027.409 | 4.31% | | 300473 | 德尔股份 | 34.18 | 33.71 | +1.03 | +3.11% | 67986 | 22951.42 | 4.52% | | 601882 | XD海天精 | 20.67 | 24.44 | +0.59 | +2.94% | 85176 | 17539.53 | 1.63% | | 002152 | 广电运通 | 12.00 | 35.20 | +0.34 | +2.92% | 308026 | 36994.05 | 1.24% | | 603011 | 合锻智能 | 21.18 | -36.78 | +0.60 | +2.92% | 151600 | 32024.37 | 3.07% | | 300004 | 南风股份 | 13.91 | 699.21 | +0.39 | +2.88% | 161810 | 22338.24 | 3.37% | | 301043 | 绿岛风 | 56.25 | 54.57 | +1.51 | +2.76% | 14063 | 7794.48 | 2.48% | | 301309 | 万得凯 | 34.44 | 30.79 | +0.91 | +2.71% | 19724 | 6814.825 | 3.26% | | 002050 | 三花智控 | 48.16 | 49.58 | +1.24 | +2.64% | 1590112 | 762819.8 | 4.32% | | 001306 | 夏厦精密 | 71.45 | -86.96 | +1.82 | +2.61% | 11393 | 8082.999 | 7.35% | | 301232 | 飞沃科技 | 223.31 | 373.27 | +5.59 | +2.57% | 66814 | 151273.3 | 14.96% | | 688333 | 铂力特 | 89.81 | 104.61 | +2.23 | +2.55% | 130416.2 | 118052.6 | 4.75% | | 002438 | 江苏神通 | 16.53 | 29.81 | +0.41 | +2.54% | 91076 | 14950.8 | 1.94% | | 002559 | 亚威股份 | 10.58 | 57.09 | +0.26 | +2.52% | 214794 | 22738.1 | 4.26% | | 002630 | *ST华西 | 2.04 | -7.47 | +0.05 | +2.51% | 813004.9 | 16312.79 | 7.55% | | 688090 | 瑞松科技 | 76.20 | 310.54 | +1.85 | +2.49% | 55941.81 | 42857.25 | 4.57% | | 605286 | 同力天启 | 41.68 | 51.80 | +1.00 | +2.46% | 25235 | 10533.35 | 1.50% | | 000595 | *ST宝实 | 6.51 | 77.97 | +0.15 | +2.36% | 122717 | 7939 | 1.08% | | 301399 | 英特科技 | 21.48 | 177.93 | +0.48 | +2.29% | 35827 | 7654.568 | 6.55% | | 300145 | 南方泵业 | 4.95 | 37.95 | +0.11 | +2.27% | 587779 | 29183.14 | 3.08% | | 002774 | 快意电梯 | 12.43 | 71.56 | +0.27 | +2.22% | 121963 | 14891.79 | 4.33% | | 603315 | 福鞍股份 | 17.18 | 133.27 | +0.37 | +2.20% | 166608 | 28460.37 | 5.20% | | 002639 | 雪人集团 | 18.11 | 463.95 | +0.39 | +2.20% | 442481 | 79957.18 | 6.77% | | 688360 | 德马科技 | 18.64 | 48.88 | +0.40 | +2.19% | 35000.78 | 6527.602 | 1.39% | | 920169 | 七丰精工 | 28.01 | 81.48 | +0.60 | +2.19% | 13077 | 3683.875 | 2.57% | | 001379 | 腾达科技 | 22.45 | 61.40 | +0.48 | +2.18% | 45522 | 10208.01 | 6.76% | | 300984 | 金沃股份 | 65.12 | 159.11 | +1.37 | +2.15% | 39503 | 25543.62 | 4.46% | | 920662 | 方盛股份 | 24.14 | 129.50 | +0.50 | +2.12% | 10095 | 2435.318 | 3.74% | | 002009 | 天奇股份 | 23.71 | 257.83 | +0.49 | +2.11% | 163721 | 38747.88 | 4.62% | | 000530 | 冰山冷热 | 6.03 | 94.39 | +0.12 | +2.03% | 166911 | 10024.71 | 2.78% | | 603966 | 法兰泰克 | 13.84 | 21.68 | +0.27 | +1.99% | 104709 | 14403.63 | 2.63% | | 600619 | 海立股份 | 18.25 | 152.48 | +0.35 | +1.96% | 390020 | 71151.33 | 4.94% | | 920896 | 旺成科技 | 17.24 | 28.38 | +0.33 | +1.95% | 6450 | 1110.058 | 1.46% | | 300971 | 博亚精工 | 24.83 | 31.07 | +0.47 | +1.93% | 53556 | 13293.18 | 5.81% | | 920119 | 美德乐 | 95.66 | 25.10 | +1.81 | +1.93% | 6965 | 6632.704 | 3.67% | | 300185 | 通裕重工 | 3.23 | 191.96 | +0.06 | +1.89% | 1490352 | 47950.95 | 3.88% | | 002534 | 西子洁能 | 17.93 | 33.83 | +0.33 | +1.88% | 129570 | 23080.01 | 1.57% | | 000570 | 苏常柴Ａ | 6.54 | 56.63 | +0.12 | +1.87% | 227244 | 14661.87 | 4.09% | | 301032 | 新柴股份 | 13.19 | 28.33 | +0.24 | +1.85% | 55174 | 7276.845 | 3.37% | | 000880 | 潍柴重机 | 31.46 | 55.34 | +0.56 | +1.81% | 278291 | 87492.41 | 12.26% | | 301368 | 丰立智能 | 50.28 | -209.40 | +0.88 | +1.78% | 18557 | 9338.371 | 2.89% | | 300904 | 威力传动 | 59.71 | -42.74 | +1.01 | +1.72% | 9663 | 5764.074 | 4.43% | | 603187 | 海容冷链 | 14.22 | 14.13 | +0.24 | +1.72% | 102862 | 14523.39 | 2.69% | | 688660 | 电气风电 | 12.45 | -15.49 | +0.21 | +1.72% | 199116.8 | 24676.16 | 1.49% | | 300421 | 力星股份 | 24.18 | 120.21 | +0.40 | +1.68% | 84102 | 20311.29 | 3.60% | | 920943 | 优机股份 | 17.30 | 35.62 | +0.28 | +1.65% | 12585 | 2172.807 | 2.43% | | 300420 | 五洋自控 | 3.71 | 94.32 | +0.06 | +1.64% | 243511 | 8994.99 | 2.18% | | 002011 | 盾安环境 | 11.87 | 12.07 | +0.19 | +1.63% | 136106 | 16171.19 | 1.28% | | 301272 | 英华特 | 45.31 | 71.52 | +0.71 | +1.59% | 16624 | 7552.443 | 5.31% | | 920245 | 威博液压 | 25.22 | 79.21 | +0.38 | +1.53% | 4235 | 1060.704 | 1.11% | | 301261 | 恒工精密 | 88.08 | 59.04 | +1.30 | +1.50% | 56407 | 49469.89 | 15.03% | | 301279 | 金道科技 | 22.60 | 45.04 | +0.33 | +1.48% | 19370 | 4361.269 | 1.93% | | 920223 | 荣亿精密 | 17.25 | -136.03 | +0.25 | +1.47% | 16468 | 2837.723 | 2.02% | | 603915 | 国茂股份 | 15.94 | 42.37 | +0.23 | +1.46% | 91546 | 14607.29 | 1.39% | | 603617 | 君禾股份 | 7.70 | 63.11 | +0.11 | +1.45% | 78823 | 6092.668 | 2.05% | | 002202 | 金风科技 | 27.94 | 37.91 | +0.39 | +1.42% | 3050494 | 856014.3 | 9.07% | | 300024 | 机器人 | 15.19 | -54.04 | +0.21 | +1.40% | 278712 | 42485.55 | 1.78% | | 688255 | 凯尔达 | 30.76 | 104.88 | +0.42 | +1.38% | 26399.22 | 8131.128 | 2.40% | | 002472 | 双环传动 | 39.81 | 26.65 | +0.54 | +1.38% | 218773 | 87007.46 | 2.92% | | 000678 | 襄阳轴承 | 11.80 | -99.52 | +0.16 | +1.37% | 84922 | 9989.729 | 1.85% | | 920679 | 前进科技 | 18.47 | 41.45 | +0.25 | +1.37% | 4135 | 763.4214 | 1.11% | | 600592 | 龙溪股份 | 19.35 | 55.82 | +0.26 | +1.36% | 70169 | 13579.35 | 1.76% | | 600218 | 全柴动力 | 9.79 | 64.81 | +0.13 | +1.35% | 85358 | 8334.251 | 1.96% | | 301020 | 密封科技 | 23.57 | 37.63 | +0.31 | +1.33% | 24773 | 5826.595 | 1.69% | | 301353 | 普莱得 | 29.74 | 41.90 | +0.39 | +1.33% | 22393 | 6676.095 | 7.02% | | 920839 | 万通液压 | 31.79 | 31.94 | +0.41 | +1.31% | 5772 | 1829.705 | 0.89% | | 603757 | 大元泵业 | 51.24 | 81.73 | +0.66 | +1.30% | 117226 | 60246.28 | 6.28% | | 300718 | 长盛轴承 | 71.42 | 81.65 | +0.90 | +1.28% | 51998 | 37210.27 | 2.64% | | 300607 | 拓斯达 | 29.55 | 119.34 | +0.37 | +1.27% | 177212 | 52335.32 | 5.19% | | 300931 | 通用电梯 | 15.29 | -56.33 | +0.19 | +1.26% | 75260 | 11404.57 | 3.90% | | 002347 | 泰尔股份 | 8.23 | -44.50 | +0.10 | +1.23% | 153316 | 12546.81 | 3.11% | | 603667 | 五洲新春 | 67.19 | 305.23 | +0.81 | +1.22% | 158827 | 106906.2 | 4.34% | | 688017 | 绿的谐波 | 226.81 | 304.06 | +2.69 | +1.20% | 76554.55 | 174394.4 | 4.18% | | 301079 | 邵阳液压 | 43.92 | 590.44 | +0.51 | +1.17% | 89805 | 39568.44 | 11.67% | | 688648 | 中邮科技 | 50.21 | 11.04 | +0.58 | +1.17% | 22575.91 | 11461.26 | 3.25% | | 920002 | 万达轴承 | 84.04 | 64.32 | +0.96 | +1.16% | 3702 | 3109.1 | 1.16% | | 603277 | 银都股份 | 13.18 | 24.63 | +0.15 | +1.15% | 19046 | 2497.634 | 0.31% | | 920689 | 克莱特 | 28.22 | 36.58 | +0.31 | +1.11% | 7402 | 2090.855 | 1.95% | | 300817 | 双飞集团 | 20.40 | 64.80 | +0.22 | +1.09% | 28278 | 5746.218 | 2.24% | | 003025 | 思进智能 | 13.73 | 25.42 | +0.14 | +1.03% | 63459 | 8738.46 | 2.80% | | 002520 | 日发精机 | 5.99 | -35.47 | +0.06 | +1.01% | 525151 | 31214.67 | 7.32% | | 603611 | 诺力股份 | 20.18 | 13.64 | +0.20 | +1.00% | 42700 | 8586.368 | 1.66% | | 301028 | 鼎熔岩 | 14.25 | 23.34 | +0.14 | +0.99% | 28017 | 3993.135 | 1.13% | | 300411 | 金盾股份 | 10.39 | 1325.09 | +0.10 | +0.97% | 37800 | 3926.711 | 1.22% | | 603270 | 金帝股份 | 28.40 | 41.39 | +0.27 | +0.96% | 56432 | 15920.75 | 7.98% | | 001380 | 华纬科技 | 19.10 | 20.45 | +0.18 | +0.95% | 17948 | 3441.109 | 2.04% | | 920579 | 机科股份 | 17.66 | -41.10 | +0.16 | +0.91% | 8090 | 1429.71 | 1.81% | | 002255 | 海陆重工 | 11.38 | 21.17 | +0.10 | +0.89% | 272061 | 30888.35 | 4.26% | | 002896 | 中大力德 | 70.90 | 247.18 | +0.62 | +0.88% | 45458 | 32252.5 | 2.31% | | 688165 | 埃夫特-U | 18.40 | -21.84 | +0.16 | +0.88% | 115217.5 | 21284.65 | 2.21% | | 601727 | 上海电气 | 8.15 | 97.85 | +0.07 | +0.87% | 1583155 | 128536.1 | 1.25% | | 920833 | 美心翼申 | 15.24 | 57.93 | +0.13 | +0.86% | 12426 | 1893.429 | 1.99% | | 002248 | 华东数控 | 13.17 | 119.40 | +0.11 | +0.84% | 186659 | 24443.36 | 6.07% | | 301311 | 昆船智能 | 17.01 | -39.10 | +0.14 | +0.83% | 29027 | 4939.198 | 1.21% | | 920870 | 恒进感应 | 14.68 | 107.18 | +0.12 | +0.82% | 8792 | 1296.226 | 1.33% | | 002633 | 申科股份 | 19.89 | 313.98 | +0.16 | +0.81% | 61191 | 11977.68 | 4.10% | | 002884 | 凌霄泵业 | 18.97 | 15.13 | +0.15 | +0.80% | 62357 | 11841.15 | 2.28% | | 002529 | *ST海源 | 7.80 | -11.11 | +0.06 | +0.78% | 50428 | 3920.41 | 1.94% | | 688605 | 先锋精科 | 67.17 | 79.18 | +0.50 | +0.75% | 50534.59 | 34264.76 | 4.66% | | 600835 | 上海机电 | 24.33 | 32.43 | +0.18 | +0.75% | 114662 | 27846.72 | 1.42% | | 600894 | 广日股份 | 9.55 | 11.43 | +0.07 | +0.74% | 139954 | 13175.22 | 1.66% | | 688577 | 浙海德曼 | 75.21 | 129.90 | +0.55 | +0.74% | 29205.81 | 22304.25 | 2.62% | | 688305 | 科德数控 | 60.91 | 89.90 | +0.44 | +0.73% | 33627.4 | 20524.03 | 2.54% | | 603194 | 中力股份 | 35.12 | 16.58 | +0.25 | +0.72% | 12634 | 4423.262 | 0.80% | | 920578 | 巨能股份 | 18.51 | -281.58 | +0.12 | +0.65% | 5147 | 956.546 | 2.24% | | 688678 | 福立旺 | 23.88 | 111.10 | +0.15 | +0.63% | 245022.5 | 58707.88 | 6.08% | | 603082 | 北自科技 | 34.17 | 37.17 | +0.21 | +0.62% | 11961 | 4093.296 | 2.95% | | 688433 | 华曙高科 | 79.80 | 518.56 | +0.49 | +0.62% | 45637.91 | 36460.59 | 1.10% | | 301317 | 鑫磊股份 | 59.22 | -70.57 | +0.34 | +0.58% | 54106 | 32208.58 | 10.37% | | 002685 | 华东重机 | 9.20 | 107.19 | +0.05 | +0.55% | 1658868 | 150707.5 | 16.46% | | 920855 | 浙江大农 | 15.67 | 43.10 | +0.06 | +0.38% | 2982 | 471.2808 | 0.44% | | 000837 | 秦川机床 | 11.15 | 229.66 | +0.04 | +0.36% | 163034 | 18178.14 | 1.62% | | 003033 | 征和工业 | 56.50 | 29.95 | +0.20 | +0.36% | 16057 | 9216.509 | 1.99% | | 002483 | 润邦股份 | 6.56 | 16.21 | +0.02 | +0.31% | 117139 | 7683.47 | 1.32% | | 002480 | 新筑股份 | 6.62 | -27.04 | +0.02 | +0.30% | 162281 | 10733.62 | 2.11% | | 920810 | 春光智能 | 11.20 | -329.69 | +0.03 | +0.27% | 5254 | 590.6559 | 0.84% | | 002877 | 智能自控 | 9.15 | 136.25 | +0.02 | +0.22% | 82743 | 7572.583 | 3.44% | | 605100 | 华丰股份 | 49.07 | 348.55 | +0.10 | +0.20% | 28809 | 14105.4 | 1.70% | | 300907 | 康平科技 | 30.66 | 68.98 | +0.06 | +0.20% | 20463 | 6290.725 | 2.13% | | 001225 | 和泰机电 | 50.63 | 110.21 | +0.09 | +0.18% | 11261 | 5704.251 | 5.35% | | 601956 | 东贝集团 | 5.94 | 264.56 | +0.01 | +0.17% | 74317 | 4415.476 | 1.20% | | 002367 | 康力电梯 | 6.17 | 16.53 | +0.01 | +0.16% | 121984 | 7514.866 | 1.54% | | 601002 | 晋亿实业 | 6.23 | 23.17 | +0.01 | +0.16% | 425009 | 26793.45 | 4.45% | | 002282 | 博深股份 | 6.96 | 27.73 | +0.01 | +0.14% | 54871 | 3818.578 | 1.09% | | 002553 | 南方精工 | 22.03 | 30.61 | +0.02 | +0.09% | 89705 | 19812.72 | 3.58% | | 603090 | 宏盛股份 | 64.19 | 84.29 | +0.04 | +0.06% | 54657 | 35268.98 | 5.47% | | 920608 | 丰安股份 | 16.53 | 30.32 | +0.01 | +0.06% | 5947 | 984.9388 | 1.23% | | 603279 | 景津装备 | 18.76 | 22.66 | +0.01 | +0.05% | 128873 | 23964.72 | 2.24% | | 001268 | 联合精密 | 38.42 | 129.70 | +0.01 | +0.03% | 68279 | 26400.8 | 10.13% | | 000903 | ST云动 | 2.19 | -4.22 | 0.00 | 0.00% | 442008 | 9637.644 | 2.30% | | 600243 | *ST海华 | 4.16 | -20.72 | 0.00 | 0.00% | 231161 | 9427.05 | 5.27% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002122 | ST汇洲 | 2.98 | 157.82 | 0.00 | 0.00% | 152656 | 4540.174 | 0.77% | | 002689 | ST远智 | 3.58 | 36.06 | 0.00 | 0.00% | 80392 | 2874.081 | 0.77% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300512 | 中亚股份 | 9.29 | 121.67 | 0.00 | 0.00% | 59907 | 5562.856 | 1.84% | | 601615 | 明阳智能 | 15.84 | 93.66 | 0.00 | 0.00% | 766676.9 | 120964.4 | 3.39% | | 301616 | 浙江华业 | 45.09 | 18.53 | 0.00 | 0.00% | 8529 | 3864.658 | 3.00% | | 001288 | 运机集团 | 28.09 | 31.68 | -0.02 | -0.07% | 33929 | 9520.138 | 2.23% | | 603173 | 福斯达 | 38.87 | 15.62 | -0.03 | -0.08% | 18525 | 7201.881 | 1.16% | | 603356 | 华菱精工 | 19.08 | -18.44 | -0.02 | -0.10% | 58130 | 11051.36 | 4.36% | | 920378 | 泰德股份 | 8.65 | 59.19 | -0.01 | -0.12% | 10827 | 932.9129 | 0.97% | | 301559 | 中集环科 | 16.84 | 89.34 | -0.02 | -0.12% | 28351 | 4793.421 | 3.15% | | 300126 | 锐奇股份 | 8.13 | -38.32 | -0.01 | -0.12% | 59531 | 4888.505 | 2.83% | | 300157 | 新锦动力 | 5.72 | -63.97 | -0.01 | -0.17% | 328757 | 18781.24 | 4.64% | | 000777 | 中核科技 | 19.82 | 48.29 | -0.04 | -0.20% | 101305 | 20120.42 | 2.64% | | 300193 | 佳士科技 | 8.82 | 23.78 | -0.02 | -0.23% | 78789 | 6962.815 | 1.88% | | 300470 | 中密控股 | 33.88 | 19.70 | -0.08 | -0.24% | 41941 | 14207.66 | 2.13% | | 002598 | ST章鼓 | 8.07 | 42.34 | -0.02 | -0.25% | 51502 | 4156.746 | 1.80% | | 920455 | 汇隆活塞 | 7.96 | 51.08 | -0.02 | -0.25% | 9543 | 762.6936 | 1.02% | | 002523 | 天桥起重 | 3.87 | 47.79 | -0.01 | -0.26% | 212425 | 8224.857 | 1.50% | | 301596 | 瑞迪智驱 | 68.36 | 51.88 | -0.18 | -0.26% | 14734 | 10085.22 | 4.70% | | 300441 | 鲍斯股份 | 6.98 | 26.91 | -0.02 | -0.29% | 59656 | 4170.883 | 0.95% | | 603201 | 常润股份 | 16.00 | 15.46 | -0.05 | -0.31% | 24902 | 4008.589 | 1.32% | | 920270 | 天铭科技 | 15.52 | 49.67 | -0.05 | -0.32% | 7653 | 1197.162 | 0.94% | | 688557 | 兰剑智能 | 34.75 | 32.14 | -0.13 | -0.37% | 27565.96 | 9533.571 | 2.68% | | 301151 | 冠龙节能 | 17.58 | 64.72 | -0.07 | -0.40% | 33399 | 5878.249 | 1.98% | | 301029 | 怡合达 | 28.22 | 34.46 | -0.12 | -0.42% | 138367 | 39319.38 | 2.92% | | 000410 | 沈阳机床 | 6.13 | -306.25 | -0.03 | -0.49% | 233238 | 14348.58 | 1.18% | | 300850 | 新强联 | 42.63 | 22.14 | -0.21 | -0.49% | 196948 | 83490.81 | 6.40% | | 688092 | 爱科科技 | 29.50 | 52.68 | -0.15 | -0.51% | 18296.8 | 5424.023 | 2.21% | | 300809 | 华辰装备 | 31.88 | 42.24 | -0.17 | -0.53% | 46641 | 14897.24 | 3.10% | | 001400 | 江顺科技 | 203.50 | 143.26 | -1.17 | -0.57% | 21062 | 43071.4 | 14.04% | | 688251 | 井松智能 | 31.27 | 211.83 | -0.20 | -0.64% | 33357.12 | 10444.73 | 3.34% | | 603298 | 杭叉集团 | 26.97 | 15.83 | -0.20 | -0.74% | 87527 | 23689.41 | 0.67% | | 603321 | 梅轮电梯 | 7.68 | 77.55 | -0.06 | -0.78% | 74476 | 5763.586 | 2.16% | | 300669 | 沪宁股份 | 32.01 | 349.26 | -0.27 | -0.84% | 17407 | 5591.202 | 0.95% | | 301107 | 瑜欣电子 | 27.76 | 45.53 | -0.24 | -0.86% | 22506 | 6287.389 | 3.83% | | 603218 | 日月股份 | 12.64 | 25.17 | -0.11 | -0.86% | 167502 | 21230.18 | 1.63% | | 300611 | 美力科技 | 24.68 | 40.31 | -0.22 | -0.88% | 57269 | 14249.62 | 3.86% | | 002943 | 宇晶股份 | 68.00 | 420.88 | -0.81 | -1.18% | 186547 | 129481.1 | 12.80% | | 920418 | 苏轴股份 | 24.10 | 26.86 | -0.29 | -1.19% | 24460 | 5968.752 | 1.57% | | 600444 | 国机通用 | 17.10 | 44.89 | -0.21 | -1.21% | 43816 | 7548.178 | 2.99% | | 300091 | *ST金灵 | 3.22 | -4.25 | -0.04 | -1.23% | 200902 | 6464.445 | 1.24% | | 301448 | 开创电气 | 38.80 | -707.35 | -0.55 | -1.40% | 8532 | 3334.719 | 1.77% | | 301446 | 福事特 | 42.26 | 58.38 | -0.61 | -1.42% | 22360 | 9460.255 | 7.20% | | 300992 | 泰福泵业 | 30.09 | -233.73 | -0.50 | -1.63% | 38156 | 11527.38 | 4.92% | | 688455 | 科捷智能 | 20.65 | 115.54 | -0.35 | -1.67% | 38769.83 | 8081.155 | 2.31% | | 603320 | 迪贝电气 | 23.81 | 47.42 | -0.43 | -1.77% | 48577 | 11549.47 | 3.26% | | 300540 | 蜀道装备 | 32.81 | 103.14 | -0.63 | -1.88% | 353513 | 118207.7 | 17.10% | | 603325 | 博隆技术 | 63.29 | 14.95 | -1.36 | -2.10% | 12561 | 7966.926 | 3.67% | | 605259 | 绿田机械 | 19.51 | 14.44 | -0.44 | -2.21% | 35600 | 6993.439 | 2.06% | | 688409 | 富创精密 | 125.59 | 537.93 | -2.97 | -2.31% | 87152.93 | 112257.7 | 2.85% | | 301056 | 森赫股份 | 13.76 | 53.55 | -0.33 | -2.34% | 47825 | 6647.385 | 2.72% | | 000816 | 智慧农业 | 3.15 | -61.16 | -0.08 | -2.48% | 391402 | 12410.14 | 2.72% | | 002816 | *ST和科 | 22.71 | 219.86 | -0.59 | -2.53% | 39360 | 9005.11 | 3.94% | | 600067 | 冠城新材 | 3.54 | 255.37 | -0.10 | -2.75% | 474233 | 16911.17 | 3.41% | | 300083 | 创世纪 | 9.77 | 138.85 | -0.42 | -4.12% | 2746252 | 268480.4 | 18.40% |
|