中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蜀道装备(300540)通用设备制造业上涨家数:35下跌家数:198平均涨幅:-2.24%平均换手:2.50%总成交额:525.21亿元
更新时间：2026-06-25 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控8.65219.90+0.87+11.18%1992019170877.917.85%
002046国机精工76.35251.49+6.40+9.15%386955295544.47.30%
920662方盛股份26.20140.55+2.05+8.49%6358616465.6123.55%
002774快意电梯14.8385.38+1.11+8.09%14967621557.485.31%
000811冰轮环境52.5088.63+3.85+7.91%494119261258.45.05%
300943春晖智控47.45169.86+2.63+5.87%7904737056.95.92%
920808曙光数创86.76839.28+3.80+4.58%5871551834.993.02%
301448开创电气52.17-951.10+1.87+3.72%2602313173.275.39%
603269海鸥股份22.5358.39+0.79+3.63%13744630416.464.45%
301317鑫磊股份66.74-79.53+2.11+3.26%2512316919.194.81%
002158汉钟精机35.9140.63+0.91+2.60%17723864870.53.32%
603011合锻智能34.08-59.18+0.76+2.28%450958156942.49.12%
688409富创精密225.87967.46+4.55+2.06%52110.27120732.11.70%
002367康力电梯6.6917.92+0.13+1.98%29796419658.263.75%
300263隆华科技16.0679.32+0.28+1.77%6202741007666.36%
603699纽威股份50.6723.34+0.75+1.50%2844514291.360.38%
300441鲍斯股份6.6625.68+0.09+1.37%541693591.120.87%
920186中科仪105.7729.43+1.39+1.33%94892104009.69.93%
603757大元泵业74.60118.99+0.90+1.22%155231116226.38.32%
603617君禾股份7.2559.42+0.08+1.12%659384707.391.71%
300907康平科技54.67123.00+0.59+1.09%3311717805.413.45%
600218全柴动力7.7351.17+0.08+1.05%570124393.191.31%
300607拓斯达38.86156.94+0.38+0.99%18951274357.175.55%
000404长虹华意7.4410.16+0.07+0.95%521923852.680.75%
002559亚威股份10.9759.19+0.09+0.83%48804154649.569.68%
002255海陆重工9.1417.00+0.06+0.66%16720615627.742.62%
300780德恩精工32.02-106.35+0.21+0.66%8263027313.767.67%
603298杭叉集团23.9014.03+0.10+0.42%277816679.580.21%
300503昊志机电79.04125.19+0.33+0.42%12108597856.665.02%
002050三花智控44.0645.36+0.16+0.36%699959.1313468.21.90%
002011盾安环境10.3210.50+0.03+0.29%7934782710.75%
603391力聚热能53.0624.63+0.13+0.25%32181709.081.41%
000530冰山冷热5.4685.47+0.01+0.18%22587512527.053.76%
300145南方泵业5.6943.62+0.01+0.18%128911075941.616.75%
301125腾亚精工14.83-175.01+0.01+0.07%314474609.491.79%
600421退市华嵘--------------
920223荣亿精密14.62-115.290.000.00%282404201.8153.46%
002272川润股份23.19-404.37-0.01-0.04%32333676686.857.92%
688218江苏北人51.34-103.03-0.21-0.41%23258.4712021.722.00%
688605先锋精科90.13106.24-0.51-0.56%44676.5941348.084.12%
688017绿的谐波380.90510.63-2.28-0.60%91811.55359411.65.01%
301548崇德科技94.6656.48-0.59-0.62%2638024923.889.37%
603279景津装备12.2114.75-0.08-0.65%322923968.70.56%
300257开山股份27.1875.97-0.19-0.69%3772410405.990.40%
603277银都股份10.1919.04-0.08-0.78%7155730.220.12%
920245威博液压14.3762.76-0.12-0.83%4989716.52050.94%
600067冠城新材3.13225.79-0.03-0.95%2607268035.851.87%
002480新筑股份5.13-20.95-0.05-0.97%565202891.480.74%
000410沈阳机床4.79-239.30-0.05-1.03%1056985042.250.54%
920119美德乐56.2020.65-0.60-1.06%63143512.5022.38%
603218日月股份10.2520.40-0.11-1.06%380293894.960.37%
601727上海电气7.0484.52-0.08-1.12%44205531283.050.35%
003033征和工业51.0527.06-0.61-1.18%62363182.440.77%
002523天桥起重3.0938.16-0.04-1.28%953762960.320.68%
002152广电运通9.7028.46-0.13-1.32%879348585.4890.35%
605259绿田机械17.8813.23-0.24-1.32%82011465.790.48%
300193佳士科技8.1121.87-0.11-1.34%248232023.150.59%
001379腾达科技16.1844.25-0.23-1.40%136312222.292.03%
300083创世纪12.76181.34-0.19-1.47%740084.995212.224.96%
603321梅轮电梯6.0160.69-0.09-1.48%184031106.140.53%
600875东方电气29.9324.28-0.45-1.48%31924396824.811.41%
300126锐奇股份5.97-28.14-0.09-1.49%274571638.921.30%
002472双环传动39.4426.40-0.61-1.52%23969096638.163.20%
300992泰福泵业25.45-197.69-0.40-1.55%120643126.351.56%
301070开勒股份85.57-3442.68-1.36-1.56%1702814738.822.01%
920833美心翼申13.8352.57-0.22-1.57%3274452.3950.52%
603194中力股份34.5116.30-0.55-1.57%79002737.720.50%
002884凌霄泵业15.1512.08-0.25-1.62%107451628.920.39%
002534西子洁能21.3640.30-0.36-1.66%5821912674.110.71%
000816智慧农业2.36-45.82-0.04-1.67%1100772618.150.76%
002282博深股份5.8823.43-0.10-1.67%256591507.170.51%
601956东贝集团4.70209.33-0.08-1.67%269921269.070.43%
603667五洲新春64.97295.15-1.13-1.71%13368088184.683.65%
300990同飞股份109.0774.47-1.93-1.74%3646340330.894.39%
002483润邦股份5.0512.48-0.09-1.75%367961863.240.42%
300540蜀道装备25.7380.88-0.46-1.76%11550529985.165.59%
002202金风科技21.8129.59-0.39-1.76%783344.9174295.32.33%
601002晋亿实业4.4716.62-0.08-1.76%541402425.250.57%
300473德尔股份29.8129.40-0.55-1.81%259227853.711.72%
605286同力天启26.7633.26-0.50-1.83%161024331.170.96%
002009天奇股份20.06218.14-0.38-1.86%9099118543.832.57%
002529海源复材7.30-10.39-0.14-1.88%432603210.251.66%
600894广日股份8.249.87-0.16-1.90%181481497.920.22%
600835上海机电20.5827.01-0.40-1.91%456589499.220.57%
688333铂力特95.87111.66-1.93-1.97%64687.0263596.552.36%
600444国机通用13.3635.07-0.27-1.98%150922020.261.03%
605389长龄液压97.79137.62-1.98-1.98%1630316499.910.92%
603611诺力股份16.4411.11-0.34-2.03%133082195.270.52%
002630*ST华西1.87-6.85-0.04-2.09%597251121.590.55%
603187海容冷链11.6811.60-0.25-2.10%270253169.850.71%
600841动力新科6.422.86-0.14-2.13%485313134.660.47%
920855浙江大农11.9032.73-0.26-2.14%2143256.47280.32%
002877智能自控7.17106.77-0.16-2.18%301112174.161.25%
688251井松智能27.68187.51-0.62-2.19%21611.386131.9492.16%
000570苏常柴A4.8341.82-0.11-2.23%569272758.631.02%
001400江顺科技103.88102.38-2.41-2.27%1203812764.822.60%
920943优机股份13.9528.72-0.33-2.31%2451341.56880.47%
601615明阳智能11.6568.88-0.28-2.35%30950336521.161.37%
002903宇环数控49.80-246.83-1.20-2.35%3278316434.813.07%
301032新柴股份9.7520.94-0.24-2.40%181481783.351.11%
920896旺成科技13.2521.81-0.33-2.43%2905384.66860.65%
301368丰立智能40.71-169.54-1.02-2.44%218659233.4311.82%
603173福斯达34.7013.95-0.87-2.45%85922998.880.54%
300611美力科技24.5540.10-0.62-2.46%196914871.511.33%
688660电气风电8.69-10.81-0.22-2.47%90938.847982.0080.68%
002248华东数控9.0582.05-0.23-2.48%546324991.11.78%
300185通裕重工2.74162.84-0.07-2.49%56132515458.891.46%
301559中集环科12.8167.96-0.33-2.51%145201873.741.61%
688433华曙高科101.28658.15-2.61-2.51%27490.9728571.880.66%
920169七丰精工22.0364.09-0.57-2.52%92062024.7331.81%
300512中亚股份6.9591.02-0.18-2.52%266491866.710.82%
002816*ST和科26.96261.00-0.70-2.53%144463922.961.44%
688448磁谷科技54.60560.49-1.43-2.55%11815.616514.8371.21%
000880潍柴重机24.0242.25-0.64-2.60%7161917347.983.15%
605060联德股份48.9548.29-1.32-2.63%2756513690.221.15%
605100华丰股份40.33401.06-1.09-2.63%2584910569.561.09%
603915国茂股份14.8040.02-0.40-2.63%440506652.330.67%
301353普莱得17.3831.68-0.47-2.63%84311471.792.07%
600619海立股份14.17118.39-0.39-2.68%9680513934.091.23%
601882海天精工19.2222.73-0.53-2.68%302475909.330.58%
300470中密控股28.8816.80-0.80-2.70%123903601.680.63%
300718长盛轴承61.4170.20-1.71-2.71%3507521824.141.78%
920689克莱特23.1029.94-0.66-2.78%43931016.8191.16%
920579机科股份17.04-39.66-0.49-2.80%69131192.1281.55%
300157新锦动力3.79-42.39-0.11-2.82%1196614566.031.69%
920418苏轴股份20.6823.05-0.61-2.87%98692058.6320.63%
301616浙江华业35.0614.41-1.04-2.88%40291425.781.42%
603315福鞍股份15.85122.95-0.48-2.94%553288848.071.73%
002795永和智控6.93-58.94-0.21-2.94%864636076.621.99%
920870恒进感应12.8693.89-0.39-2.94%5388697.77420.82%
603248锡华科技21.7451.09-0.66-2.95%354687770.944.96%
920378泰德股份7.2149.34-0.22-2.96%4492325.30340.40%
300669沪宁股份27.83303.65-0.85-2.96%90122523.550.49%
301028鼎熔岩15.9126.06-0.49-2.99%244743970.250.99%
300154瑞凌股份8.0240.95-0.25-3.02%284612306.360.90%
603400华之杰55.1649.61-1.72-3.02%97575433.643.48%
002633申科股份15.69247.68-0.49-3.03%109701739.870.73%
920002万达轴承57.5061.61-1.80-3.04%51512998.7391.16%
003025思进智能14.6427.11-0.46-3.05%569118485.142.51%
603325博隆技术51.7712.23-1.63-3.05%37561958.811.10%
002553南方精工16.0422.29-0.51-3.08%351045694.761.37%
301252同星科技44.8080.02-1.43-3.09%206549438.831.52%
920839万通液压27.5627.69-0.88-3.09%69071959.3891.06%
002639雪人集团13.15339.65-0.42-3.10%24699333108.233.74%
002347泰尔股份5.94-32.12-0.19-3.10%678054077.141.37%
603090宏盛股份55.7973.26-1.79-3.11%2609914781.42.61%
301311昆船智能13.40-30.80-0.43-3.11%141461910.430.59%
601177杭齿前进12.7119.73-0.41-3.12%413665342.091.03%
300850新强联26.6413.84-0.86-3.13%7328419643.752.38%
300024机器人15.72-55.92-0.51-3.14%34731655852.052.22%
001268联合精密40.60137.06-1.32-3.15%123855163.221.84%
002896中大力德74.43259.49-2.44-3.17%7125753676.693.63%
688092爱科科技21.7738.88-0.73-3.24%5428.171193.4260.66%
301272英华特33.5953.02-1.13-3.25%68112321.942.17%
688211中科微至32.66-67.22-1.13-3.34%7627.882521.9110.58%
002689ST远智2.5625.78-0.09-3.40%395481021.20.38%
002871伟隆股份20.1338.62-0.71-3.41%5726011775.093.84%
301232飞沃科技140.18327.74-4.95-3.41%4194260207.586.72%
300904威力传动41.93-30.01-1.49-3.43%38951645.111.79%
920570坤博精工25.5490.96-0.91-3.44%2189564.21080.86%
301273瑞晨环保28.62-44.70-1.02-3.44%60401757.660.78%
603131上海沪工16.74-379.63-0.60-3.46%388056579.331.15%
600243*ST海华3.60-17.93-0.13-3.49%607972192.031.39%
300931通用电梯15.23-56.82-0.55-3.49%390655980.662.00%
301056森赫股份11.8246.00-0.43-3.51%301433681.681.71%
000777中核科技16.9241.22-0.62-3.53%9937517047.122.59%
000837秦川机床11.17230.07-0.41-3.54%16801319199.081.67%
002438江苏神通14.8526.78-0.56-3.63%594758918.951.27%
688648中邮科技33.347.33-1.26-3.64%12335.334164.8551.77%
920810春光智能8.18-240.79-0.31-3.65%3900320.27050.62%
300809华辰装备27.4036.30-1.04-3.66%4329112054.462.88%
300421力星股份18.6592.72-0.71-3.67%440458413.4711.89%
688557兰剑智能30.2427.97-1.16-3.69%7664.32367.6430.75%
002418康盛股份4.42289.24-0.17-3.70%833008.938539.897.33%
301279金道科技22.8859.23-0.88-3.70%94532197.050.72%
300817双飞集团16.0851.08-0.62-3.71%162362643.931.29%
300772运达股份11.3527.15-0.44-3.73%14235116303.242.04%
688165埃夫特18.48-21.94-0.72-3.75%77733.1714774.641.49%
688255凯尔达27.9795.37-1.09-3.75%18029.965156.5081.64%
300971博亚精工19.4124.29-0.76-3.77%239324669.182.59%
002686亿利达5.28159.09-0.21-3.83%762134070.821.46%
920679前进科技14.7633.12-0.59-3.84%2203326.25660.59%
688090瑞松科技108.39441.73-4.36-3.87%67253.92735875.50%
688678福立旺22.01102.40-0.89-3.89%67138.1215059.581.67%
603966法兰泰克8.5317.44-0.35-3.94%812226962.571.56%
688558国盛智科31.4025.32-1.30-3.98%9492.8893047.5090.72%
688360德马科技18.9849.77-0.79-4.00%40981.937900.331.55%
688697纽威数控13.4427.80-0.56-4.00%53257.597308.2960.83%
000678襄阳轴承8.59-72.45-0.36-4.02%799366960.991.74%
300091*ST金灵2.59-3.42-0.11-4.07%709401856.070.44%
300161华中数控29.95-1307.29-1.28-4.10%3503810672.051.80%
301261恒工精密79.6353.37-3.41-4.11%1711513974.354.56%
600592龙溪股份13.9040.10-0.60-4.14%483016837.581.21%
000903ST云动1.84-3.55-0.08-4.17%1612713005.620.84%
920455汇隆活塞5.9738.31-0.26-4.17%6058364.51420.65%
688305科德数控63.4193.59-2.80-4.23%21033.0513675.971.59%
300853申昊科技31.46-24.82-1.39-4.23%38300124623.90%
301255通力科技21.6482.93-0.96-4.25%126922787.213.33%
301079邵阳液压33.25447.00-1.48-4.26%258558782.913.36%
002122ST汇洲2.24118.63-0.10-4.27%1658153732.220.83%
002943宇晶股份50.17310.52-2.26-4.31%10467254081.57.19%
301043绿岛风42.4741.20-1.92-4.33%56162419.520.99%
300411金盾股份7.24923.35-0.33-4.36%1238809105.444.01%
300004南风股份10.54529.81-0.49-4.44%11033311729.622.30%
001380华纬科技16.1317.27-0.75-4.44%129012116.970.55%
603320迪贝电气19.1138.06-0.89-4.45%128022481.590.86%
920608丰安股份12.9323.71-0.61-4.51%2131278.69240.44%
002598ST章鼓6.5434.31-0.31-4.53%284761895.670.99%
603270金帝股份28.4041.39-1.35-4.54%279888151.2093.96%
300260新莱应材80.01184.42-3.84-4.58%132450108000.44.61%
001288运机集团26.5329.92-1.32-4.74%4236611612.632.79%
000595*ST宝实5.5966.95-0.28-4.77%1270997202.981.12%
002685华东重机6.5376.08-0.33-4.81%32971921837.933.27%
001306夏厦精密55.67-67.75-2.83-4.84%50992898.983.29%
301309万得凯32.9529.46-1.68-4.85%135684507.882.24%
688577浙海德曼44.88108.53-2.32-4.92%10386.954771.2640.67%
301603乔锋智能131.2041.42-6.80-4.93%1793823858.584.75%
688455科捷智能20.01111.96-1.04-4.94%22523.164622.2621.34%
920270天铭科技13.6043.53-0.72-5.03%206812843.2152.54%
001225和泰机电40.9788.78-2.23-5.16%126165349.636.00%
300984金沃股份52.27142.18-2.91-5.27%182839779.442.06%
002520日发精机7.16-42.40-0.40-5.29%725699.153043.2610.12%
603092德力佳53.8123.99-3.01-5.30%93875146.052.72%
920578巨能股份20.46-311.25-1.17-5.41%170043588.2374.79%
002808恒久退0.17-1.01-0.01-5.56%89836154.434.81%
301596瑞迪智驱51.5054.72-3.16-5.78%134197115.683.06%
301446福事特39.5754.67-2.45-5.83%66702699.812.15%
301399英特科技17.61145.87-1.14-6.08%413517477.77.56%
301151冠龙节能17.9265.97-1.21-6.33%277305104.641.64%
301020密封科技24.0338.37-1.67-6.50%4509211004.973.08%
301029怡合达27.2333.25-2.02-6.91%16426946207.653.47%
603082北自科技43.6348.47-3.32-7.07%5501624887.6413.57%
603356华菱精工17.80-17.20-1.52-7.87%5629010408.284.22%
603201常润股份17.3016.71-1.92-9.99%546879546.672.90%
301107瑜欣电子21.8850.24-2.78-11.27%4517010257.825.49%

转至蜀道装备（300540）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。