中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天智造(300446)汽车制造业上涨家数:113下跌家数:73平均涨幅:+0.37%平均换手:0.92%总成交额:75.20亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920220朗信电气66.3238.18+8.11+13.93%3019719076.8625.34%
301581黄山谷捷50.0297.79+3.32+7.11%2442011975.555.77%
603048浙江黎明20.4589.42+1.15+5.96%8216.770.01%
605151西上海19.42129.16+0.97+5.26%276415316.5562.05%
603949雪龙集团17.2838.07+0.71+4.28%7885413454.133.75%
603767中马传动15.87-847.60+0.54+3.52%16365026502.55.30%
920663明阳科技14.0421.43+0.43+3.16%125341754.1821.96%
603121华培动力13.69-75.87+0.39+2.93%12388017086.123.66%
603286日盈电子51.99-121.30+1.47+2.91%5192927188.074.47%
300978东箭科技8.9930.47+0.25+2.86%689886228.4522.40%
920146华阳变速5.54-17.43+0.14+2.59%279941574.7222.58%
301119正强股份27.1939.46+0.65+2.45%332078978.1172.82%
603178圣龙股份16.19-23.69+0.34+2.15%6438610420.922.72%
920436大地电气11.911026.79+0.25+2.14%130301573.2541.47%
301298东利机械12.8738.25+0.26+2.06%247753199.4992.29%
002703浙江世宝15.9775.65+0.32+2.04%2120338.560.04%
920533骏创科技21.7382.39+0.43+2.02%207874547.0692.84%
605228神通科技13.1536.96+0.26+2.02%1124147.810.02%
920168通宝光电17.6318.84+0.34+1.97%92001618.7763.27%
920187通领科技20.4913.50+0.39+1.94%69921434.7492.11%
920055隆源股份29.5014.09+0.52+1.79%66951987.484.38%
601777千里科技9.15366.95+0.16+1.78%1690154.640.00%
603809豪能股份9.4531.43+0.16+1.72%79975.510.01%
600418江淮汽车29.80-32.21+0.49+1.67%1865555.770.01%
603982泉峰汽车6.18-6.59+0.10+1.64%686214273.0062.02%
603926铁流股份18.7454.21+0.30+1.63%5671210654.382.46%
600081东风科技10.05254.33+0.16+1.62%294422957.330.66%
920271邦德股份11.3617.02+0.17+1.52%301813461.1315.21%
000700模塑科技15.2028.07+0.22+1.47%4798729.30.05%
301229纽泰格13.44127.75+0.19+1.43%285823875.6512.21%
301007德迈仕33.79104.31+0.47+1.41%4601415385.453.04%
000559万向钱潮13.7546.09+0.19+1.40%1949267.990.01%
603239浙江仙通16.2921.59+0.22+1.37%9916.130.00%
301607富特科技45.6039.21+0.61+1.36%1013461.930.07%
605088冠盛股份29.8220.92+0.39+1.33%14944.430.01%
920221易实精密14.0128.54+0.18+1.30%163772330.5792.65%
301192泰祥股份21.1538.40+0.27+1.29%146873114.8992.98%
002239奥特佳2.4845.95+0.03+1.22%4829119.760.02%
603013亚普股份17.2115.59+0.20+1.18%15626.850.00%
603768常青股份10.36-12.06+0.12+1.17%29530.560.01%
603107上海汽配12.3026.70+0.14+1.15%37646.250.02%
000800一汽解放6.2338.58+0.07+1.14%1955121.80.00%
603035常熟汽饰11.0312.24+0.12+1.10%496725502.9461.36%
300446航天智造15.1915.42+0.16+1.06%31447.70.01%
600742富维股份7.6612.70+0.08+1.06%434423356.8490.58%
300652雷迪克39.4039.50+0.40+1.03%8533.490.01%
002265建设工业18.8783.74+0.19+1.02%32360.950.00%
600960渤海汽车4.0223.87+0.04+1.01%75130.190.01%
002048宁波华翔25.6647.99+0.25+0.98%821210.670.01%
920978开特股份22.1324.04+0.20+0.91%260945852.1672.59%
301552科力装备24.5021.17+0.22+0.91%122223008.3043.95%
301550斯菱智驱95.90194.46+0.83+0.87%297284.820.01%
301170锡南科技23.5023.75+0.20+0.86%120202837.4483.58%
001260坤泰股份17.6554.66+0.15+0.86%8014.120.01%
601689拓普集团58.5136.77+0.49+0.84%17621030.950.01%
000550江铃汽车17.4512.33+0.14+0.81%28249.210.01%
603006联明股份13.9034.02+0.11+0.80%30342.120.01%
920086科马材料25.7623.52+0.20+0.78%102452651.9423.83%
603358华达科技39.98143.57+0.31+0.78%1046418.190.02%
300176鸿特科技5.3342.90+0.04+0.76%1397.410.00%
600733北汽蓝谷5.42-7.70+0.04+0.74%2378128.890.00%
002085万丰奥威12.3927.54+0.09+0.73%2633326.230.01%
600303曙光股份2.77-5.48+0.02+0.73%91325.290.01%
300580贝斯特20.7937.08+0.15+0.73%23248.230.00%
300695兆丰股份57.0019.27+0.39+0.69%2212.540.00%
300926博俊科技19.1510.09+0.13+0.68%22442.90.01%
600104上汽集团10.3811.80+0.07+0.68%4082423.710.00%
300432富临精工22.2875.19+0.15+0.68%1959436.550.01%
920837华原股份10.6520.13+0.07+0.66%143661557.2041.05%
002590万安科技10.8526.33+0.07+0.65%28230.60.01%
002592ST八菱6.5319.64+0.04+0.62%2986194.990.11%
600609金杯汽车3.3120.55+0.02+0.61%1856436203.4141.42%
920690捷众科技17.1820.30+0.10+0.59%110991936.7511.98%
301173毓恬冠佳32.9016.91+0.19+0.58%175.590.01%
603306华懋科技109.52252.28+0.63+0.58%425465.460.01%
600066宇通客车26.7310.84+0.15+0.56%464124.030.00%
001365天海电子42.4734.01+0.23+0.54%378160.540.07%
600480凌云股份9.3514.78+0.05+0.54%61057.040.01%
603179新泉股份47.6442.25+0.24+0.51%363172.930.01%
000572海马汽车3.99-43.68+0.02+0.50%108243.170.01%
301072中捷精工40.04-77.34+0.19+0.48%4252117150.86.26%
920906舜宇精工19.2839.80+0.09+0.47%80731586.1962.42%
002863今飞凯达4.6643.66+0.02+0.43%41819.480.01%
603210泰鸿万立14.3622.97+0.06+0.42%2291328.990.10%
601633长城汽车16.6015.67+0.06+0.36%736122.240.00%
600741华域汽车16.687.33+0.06+0.36%28747.870.00%
603037凯众股份11.2242.37+0.04+0.36%413644675.5411.55%
301133金钟股份39.74-411.67+0.14+0.35%3029612000.792.73%
301667纳百川79.98100.34+0.28+0.35%9676.780.04%
300680隆盛科技24.1929.67+0.08+0.33%22955.40.01%
920454同心传动12.2745.64+0.04+0.33%85741067.6881.74%
603166福达股份16.0031.63+0.05+0.31%1123179.680.02%
002434万里扬6.5442.03+0.02+0.31%68244.60.01%
002488金固股份10.13176.81+0.03+0.30%1101111.530.01%
301613新铝时代40.4024.71+0.11+0.27%228.890.00%
688612威迈斯29.6021.08+0.08+0.27%140.1941.49620.01%
600148长春一东16.07137.82+0.04+0.25%8713.980.01%
600178东安动力9.62-403.81+0.02+0.21%894860.02%
002537海联金汇5.9323.07+0.01+0.17%123273.060.01%
002870香山股份39.2283.79+0.06+0.15%114.310.00%
002725跃岭股份13.111516.46+0.02+0.15%19425.430.01%
000625长安汽车7.2823.48+0.01+0.14%1601116.570.00%
002190成飞集成25.57-141.17+0.03+0.12%379.460.00%
000581威孚高科17.6415.67+0.02+0.11%49687.490.01%
603758秦安股份9.8130.73+0.01+0.10%262.550.00%
603730岱美股份11.3338.21+0.01+0.09%82293.130.00%
600686金龙汽车12.2815.41+0.01+0.08%13323116461.091.86%
605018长华集团14.1063.81+0.01+0.07%156220.00%
600933爱柯迪15.1813.80+0.01+0.07%44868.010.00%
300585奥联电子17.30-40.25+0.01+0.06%11920.590.01%
600699均胜电子23.0025.52+0.01+0.04%1394320.620.01%
301560众捷汽车30.6396.97+0.01+0.03%237.040.00%
601127赛力斯63.0118.41+0.01+0.02%1307823.540.01%
000030富奥股份4.3011.140.000.00%53623.050.00%
000868安凯客车3.62-58.880.000.00%893.220.00%
000901航天科技17.63158.250.000.00%649114.420.01%
000957中通客车10.1215.680.000.00%34334.710.01%
600006东风股份5.54-26.050.000.00%1438818064.3910.72%
002284亚太股份10.0613.980.000.00%45445.670.01%
002355兴民智通4.65-4.960.000.00%34215.90.01%
601717中创智领15.356.690.000.00%50477.360.00%
603997继峰股份12.9834.350.000.00%1386179.90.01%
603788宁波高发14.4014.810.000.00%101.440.00%
002765蓝黛科技7.6833.020.000.00%403.070.00%
603089正裕工业9.3645.010.000.00%504.680.00%
300643万通智控18.8927.210.000.00%22041.560.01%
300733西菱动力12.9564.170.000.00%35746.230.01%
300694蠡湖股份9.9416.520.000.00%959.440.00%
300893松原安全17.5722.580.000.00%386.680.00%
605005合兴股份16.6533.480.000.00%142.330.00%
688280精进电动6.15345.730.000.00%639.5239.33050.01%
920000安徽凤凰12.9917.760.000.00%455.81430.01%
301181标榜股份26.1434.690.000.00%265756967.722.27%
603190亚通精工25.3425.190.000.00%4812.160.01%
001311多利科技17.5234.140.000.00%10518.40.01%
001278一彬科技17.24-19.470.000.00%7512.930.01%
601799星宇股份112.8319.45-0.02-0.02%4753.030.00%
920022世昌股份21.9519.94-0.01-0.05%143.0730.01%
300428立中集团19.1614.24-0.01-0.05%22342.730.00%
002715登云股份14.40-210.87-0.01-0.07%527.490.00%
603197保隆科技28.7132.51-0.02-0.07%329.190.00%
603305旭升集团13.1938.63-0.01-0.08%1002132.160.01%
603158腾龙股份12.53102.98-0.01-0.08%77096.480.02%
605319无锡振华24.0817.88-0.02-0.08%16639.970.00%
603085天成自控11.2250.01-0.01-0.09%35940.280.01%
603319美湖股份33.80160.01-0.05-0.15%21062372090.096.21%
002363隆基机械6.5841.74-0.01-0.15%23115.20.01%
603786科博达45.0023.13-0.07-0.16%100450.00%
002510天汽模6.07102.99-0.01-0.16%92956.390.01%
605333沪光股份18.0019.96-0.03-0.17%257864678.0190.56%
002126银轮股份48.4842.81-0.09-0.19%1356657.390.02%
001319铭科精技21.3021.61-0.05-0.23%142.980.00%
002328新朋股份7.7829.27-0.02-0.26%6449501.730.11%
002662峰璟股份3.8825.66-0.01-0.26%18869732.120.13%
605133嵘泰股份37.0555.95-0.10-0.27%346128.190.01%
603418友升股份52.7020.15-0.15-0.28%126936680.0363.07%
603202天有为58.1011.50-0.18-0.31%146658574.7322.92%
600523贵航股份11.1222.89-0.04-0.36%358464032.5960.89%
300745欣锐科技41.20-86.13-0.16-0.39%15664.270.01%
300258精锻科技11.9676.64-0.05-0.42%12815.310.00%
000980众泰汽车2.16-31.46-0.01-0.46%5963128.80.01%
300237ST美晨1.95-7.74-0.01-0.51%214041.730.01%
000951中国重汽21.4413.92-0.11-0.51%647138.720.01%
605128上海沿浦26.0240.62-0.15-0.57%5815.090.00%
002283天润工业10.3028.30-0.06-0.58%1522156.770.02%
002594比亚迪84.5027.97-0.50-0.59%41453502.520.01%
601279英利汽车3.29-69.74-0.02-0.60%712.340.00%
603009北特科技42.14118.03-0.26-0.61%875368.720.03%
600698湖南天雁6.38-224.67-0.04-0.62%15571810206.251.88%
000981山子高科3.1226.09-0.02-0.64%7330228.70.01%
300100双林股份30.0040.07-0.20-0.66%16213049268.12.94%
002101广东鸿图9.0019.24-0.06-0.66%2336210.240.04%
001282三联锻造22.4846.61-0.15-0.66%1933434.540.13%
002593日上集团4.3027.00-0.03-0.69%763.270.00%
002406远东传动7.1530.21-0.05-0.69%60943.540.01%
301039中集车辆7.1415.17-0.05-0.70%14580910490.531.00%
603409汇通控股20.4824.05-0.15-0.73%13728.060.03%
300681英搏尔30.5540.33-0.23-0.75%8024.440.00%
600375汉马科技3.9099.29-0.03-0.76%79030.810.01%
301225恒勃股份85.0867.70-0.67-0.78%1483512689.64.65%
301539宏鑫科技14.34779.88-0.12-0.83%14420.650.02%
000338潍柴动力29.7922.82-0.27-0.90%1827544.260.00%
300507苏奥传感7.5157.65-0.07-0.92%42431.840.01%
002708光洋股份14.7877.22-0.14-0.94%43464.150.01%
301529福赛科技95.8983.78-0.94-0.97%1817.260.00%
600501航天晨光16.10-33.53-0.16-0.98%50881.790.01%
301656联合动力18.3551.67-0.20-1.08%11291621235.375.55%
002536飞龙股份44.50101.45-0.49-1.09%50932266.160.09%
603352至信股份28.0030.95-0.31-1.10%7821.840.02%
002664信质集团18.5948.70-0.21-1.12%13024.170.00%
301535浙江华远14.1467.62-0.16-1.12%12117.110.01%
603161科华控股15.3634.09-0.18-1.16%9714.90.01%
603376大明电子26.3852.58-0.31-1.16%348.970.01%
603586金麒麟14.0339.40-0.17-1.20%439266211.12.24%
301499维科精密35.4389.28-0.44-1.23%231898258.9626.71%
002454松芝股份5.2120.30-0.07-1.33%1869.690.00%
002448中原内配13.2315.67-0.18-1.34%1030136.270.02%
603211晋拓股份36.48158.54-0.52-1.41%639233.110.02%
601238广汽集团5.42-6.35-0.08-1.45%28793715838.060.39%
603922ST金鸿顺15.56-28.84-0.23-1.46%30146.840.02%
300304云意电气18.8137.56-0.29-1.52%1567294.750.02%
301397溯联股份31.6038.13-0.49-1.53%779246.160.11%
600166福田汽车3.1317.33-0.07-2.19%108568734376.411.37%
603335迪生力8.8073.46-0.22-2.44%179581580.30.42%
300969恒帅股份93.6593.14-2.39-2.49%2654625111.33.39%
300863卡倍亿65.78103.05-1.71-2.53%693455.860.03%
603950长源东谷73.4960.43-2.07-2.74%989726.820.03%
301005超捷股份95.501237.16-3.86-3.88%7624473751.154.14%
603596伯特利26.5018.19-1.14-4.12%18951051235.962.11%

转至航天智造（300446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。