|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:44下跌家数:8平均涨幅:+1.46%平均换手:1.98%总成交额:720.57亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000783 | 长江证券 | 9.46 | 12.45 | +0.86 | +10.00% | 1357425 | 126798.2 | 2.45% | | 600909 | 华安证券 | 10.47 | 26.08 | +0.95 | +9.98% | 3350422 | 342413.5 | 6.67% | | 601162 | 天风证券 | 3.67 | 280.31 | +0.29 | +8.58% | 5174928 | 188437.8 | 6.02% | | 601066 | 中信建投 | 28.73 | 19.78 | +1.34 | +4.89% | 1190452 | 346482.3 | 1.83% | | 601099 | 太平洋 | 3.55 | 144.92 | +0.13 | +3.80% | 3070224 | 109298.2 | 4.50% | | 000686 | 东北证券 | 8.63 | 12.17 | +0.27 | +3.23% | 690342 | 60120.32 | 2.95% | | 601108 | 财通证券 | 8.52 | 13.37 | +0.25 | +3.02% | 1300327 | 110840.1 | 2.80% | | 600999 | 招商证券 | 20.23 | 13.22 | +0.58 | +2.95% | 1469696 | 298147.7 | 1.98% | | 000776 | 广发证券 | 23.34 | 11.67 | +0.64 | +2.82% | 2085128 | 495248 | 3.53% | | 600369 | 西南证券 | 4.26 | 25.11 | +0.11 | +2.65% | 895044 | 38302.28 | 1.35% | | 000750 | 国海证券 | 3.89 | 30.08 | +0.10 | +2.64% | 1188165 | 46524.28 | 2.05% | | 600927 | 永安期货 | 13.52 | 24.18 | +0.31 | +2.35% | 71726 | 9665.28 | 0.49% | | 601375 | 中原证券 | 4.21 | 37.48 | +0.08 | +1.94% | 753388.9 | 31690.99 | 2.19% | | 002926 | 华西证券 | 8.51 | 14.29 | +0.14 | +1.67% | 293572 | 25066.56 | 1.12% | | 002945 | 华林证券 | 14.73 | 80.03 | +0.23 | +1.59% | 152264 | 22522.7 | 0.56% | | 002500 | 山西证券 | 5.42 | 20.92 | +0.08 | +1.50% | 468367 | 25481.93 | 1.30% | | 000728 | 国元证券 | 7.49 | 14.04 | +0.11 | +1.49% | 522544 | 39211.54 | 1.20% | | 601555 | 东吴证券 | 8.18 | 12.05 | +0.12 | +1.49% | 625834 | 51281.16 | 1.26% | | 600918 | 中泰证券 | 5.49 | 28.34 | +0.08 | +1.48% | 524038 | 28984.69 | 1.15% | | 300059 | 东方财富 | 21.23 | 25.63 | +0.26 | +1.24% | 8209042 | 1756776 | 6.15% | | 600095 | 湘财股份 | 8.37 | 54.51 | +0.10 | +1.21% | 367126 | 30869.56 | 1.28% | | 002797 | 第一创业 | 6.86 | 31.31 | +0.08 | +1.18% | 1196587 | 82710.25 | 2.85% | | 600621 | 华鑫股份 | 13.64 | 22.14 | +0.15 | +1.11% | 192206 | 26224.52 | 1.81% | | 001236 | 弘业期货 | 7.89 | 519.74 | +0.08 | +1.02% | 130264 | 10310.74 | 1.72% | | 601990 | 南京证券 | 6.91 | 27.79 | +0.07 | +1.02% | 353999 | 24569.31 | 0.96% | | 601136 | 首创证券 | 14.88 | 36.91 | +0.15 | +1.02% | 153467 | 22961.4 | 0.56% | | 601788 | 光大证券 | 15.20 | 17.21 | +0.15 | +1.00% | 515695 | 78817.59 | 1.32% | | 601688 | 华泰证券 | 21.50 | 11.06 | +0.21 | +0.99% | 1672089 | 362387 | 2.29% | | 002939 | 长城证券 | 8.76 | 14.93 | +0.08 | +0.92% | 426812 | 37612.76 | 1.18% | | 002673 | 西部证券 | 6.82 | 17.45 | +0.06 | +0.89% | 443430 | 30508.25 | 0.99% | | 601901 | 方正证券 | 7.07 | 13.66 | +0.06 | +0.86% | 1133195 | 80601.8 | 1.38% | | 600061 | 国投资本 | 6.73 | 12.79 | +0.05 | +0.75% | 586395 | 39636.34 | 0.92% | | 601059 | 信达证券 | 16.23 | 24.58 | +0.12 | +0.74% | 139500 | 22774.99 | 0.43% | | 601878 | 浙商证券 | 9.73 | 17.06 | +0.06 | +0.62% | 549189 | 53743.62 | 1.20% | | 601236 | 红塔证券 | 7.11 | 30.11 | +0.04 | +0.57% | 258382 | 18468.12 | 0.55% | | 600109 | 国金证券 | 9.03 | 14.02 | +0.04 | +0.44% | 542149 | 49312.71 | 1.46% | | 601377 | 兴业证券 | 6.26 | 17.22 | +0.02 | +0.32% | 1739679 | 109799.3 | 2.01% | | 000712 | 锦龙股份 | 9.63 | 23.74 | +0.03 | +0.31% | 306364 | 29866.25 | 3.42% | | 601995 | 中金公司 | 35.55 | 15.15 | +0.11 | +0.31% | 384174 | 137486.9 | 1.31% | | 600958 | 东方证券 | 9.79 | 14.38 | +0.03 | +0.31% | 903452.9 | 88972.23 | 1.21% | | 002736 | 国信证券 | 10.40 | 9.82 | +0.03 | +0.29% | 410522 | 42968.17 | 0.43% | | 000166 | 申万宏源 | 4.64 | 11.75 | +0.01 | +0.22% | 1294076 | 60541.28 | 0.57% | | 002670 | 国盛证券 | 12.30 | 116.65 | +0.02 | +0.16% | 324556 | 40219.28 | 2.00% | | 601881 | 中国银河 | 13.06 | 11.14 | +0.02 | +0.15% | 718788 | 94456.38 | 0.99% | | 601211 | 国泰海通 | 18.15 | 14.57 | 0.00 | 0.00% | 1282804 | 233548.1 | 0.95% | | 601198 | 东兴证券 | 13.45 | 20.95 | -0.01 | -0.07% | 253646 | 34330.45 | 0.78% | | 600030 | 中信证券 | 28.60 | 12.58 | -0.04 | -0.14% | 2740698 | 791028 | 2.44% | | 000617 | 中油资本 | 7.48 | 20.59 | -0.03 | -0.40% | 977920 | 73927.41 | 0.77% | | 600906 | 财达证券 | 7.81 | 28.72 | -0.05 | -0.64% | 1442313 | 113035.7 | 6.79% | | 601456 | 国联民生 | 9.43 | 25.15 | -0.09 | -0.95% | 504705 | 48069.03 | 1.15% | | 002961 | 瑞达期货 | 21.54 | 15.34 | -0.26 | -1.19% | 83778 | 18188.9 | 1.76% | | 601696 | 中银证券 | 13.21 | 32.58 | -0.27 | -2.00% | 1017357 | 135206.7 | 3.66% | | 603093 | 南华期货 | 21.20 | 25.14 | -0.68 | -3.11% | 136334 | 29281.8 | 2.23% |
|