|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)农副食品加工业上涨家数:47下跌家数:15平均涨幅:+0.86%平均换手:2.55%总成交额:97.88亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 10.53 | 27.81 | +0.96 | +10.03% | 286445 | 29238.23 | 7.75% | | 002311 | 海大集团 | 53.67 | 17.78 | +2.14 | +4.15% | 149771 | 79619.63 | 0.90% | | 603345 | 安井食品 | 89.34 | 21.47 | +2.12 | +2.43% | 37325 | 33109.46 | 1.27% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.09 | +2.41% | 720807.1 | 27256.32 | 6.52% | | 000523 | 红棉股份 | 3.90 | 13.94 | +0.09 | +2.36% | 554010 | 21468.89 | 4.18% | | 603517 | ST绝味 | 12.67 | 111.39 | +0.25 | +2.01% | 70237 | 8819.456 | 1.16% | | 600883 | 博闻科技 | 8.75 | 57.42 | +0.17 | +1.98% | 74494 | 6483.373 | 3.16% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.12 | +1.96% | 103543 | 6441.247 | 1.82% | | 603609 | 禾丰股份 | 7.42 | 36.94 | +0.14 | +1.92% | 59324 | 4362.884 | 0.65% | | 002330 | 得利斯 | 5.31 | -96.67 | +0.10 | +1.92% | 154352 | 8121.823 | 2.43% | | 001366 | 播恩集团 | 14.46 | -96.29 | +0.27 | +1.90% | 43260 | 6220.394 | 7.77% | | 000911 | 广农糖业 | 6.76 | 53.85 | +0.12 | +1.81% | 241972 | 15969.89 | 6.04% | | 603668 | 天马科技 | 15.80 | 291.67 | +0.28 | +1.80% | 201483 | 32082.33 | 3.98% | | 000639 | 西王食品 | 2.91 | -6.23 | +0.05 | +1.75% | 454280 | 13136.12 | 4.21% | | 002726 | 龙大美食 | 4.08 | -17.34 | +0.07 | +1.75% | 213312 | 8626.998 | 1.98% | | 603536 | 惠发食品 | 11.16 | -98.16 | +0.18 | +1.64% | 58355 | 6516.207 | 2.43% | | 000895 | 双汇发展 | 26.31 | 17.72 | +0.41 | +1.58% | 149958 | 39379.35 | 0.43% | | 000505 | 京粮控股 | 7.15 | -97.65 | +0.11 | +1.56% | 217487 | 15298.85 | 3.44% | | 605567 | 春雪食品 | 11.92 | 60.12 | +0.18 | +1.53% | 68518 | 8142.183 | 3.43% | | 603231 | 索宝蛋白 | 19.45 | 21.14 | +0.28 | +1.46% | 24583 | 4775.713 | 2.31% | | 002100 | 天康生物 | 7.13 | 21.58 | +0.10 | +1.42% | 254997 | 18000.05 | 1.87% | | 603151 | 邦基科技 | 18.75 | 28.22 | +0.26 | +1.41% | 32747 | 6118.837 | 1.92% | | 002702 | 海欣食品 | 6.99 | -94.22 | +0.09 | +1.30% | 441652 | 30971.57 | 9.63% | | 300999 | 金龙鱼 | 29.60 | 42.02 | +0.37 | +1.27% | 127832 | 37598.53 | 2.36% | | 600251 | 冠农股份 | 10.61 | 37.52 | +0.13 | +1.24% | 127617 | 13496.35 | 1.64% | | 603182 | 嘉华股份 | 16.16 | 23.15 | +0.19 | +1.19% | 17656 | 2851.17 | 1.07% | | 002852 | 道道全 | 11.35 | 13.88 | +0.13 | +1.16% | 71178 | 8069.052 | 2.50% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.05 | +1.15% | 246704 | 10781.02 | 1.72% | | 002695 | 煌上煌 | 11.49 | 102.39 | +0.13 | +1.14% | 47010 | 5377.681 | 0.92% | | 603363 | 傲农生物 | 4.16 | 5.98 | +0.04 | +0.97% | 389253 | 16098.7 | 1.83% | | 000876 | 新希望 | 8.74 | 36.43 | +0.07 | +0.81% | 277056 | 24111.64 | 0.62% | | 301116 | 益客食品 | 11.47 | -15.65 | +0.09 | +0.79% | 46089 | 5251.785 | 1.03% | | 003030 | 祖名股份 | 21.80 | 142.54 | +0.17 | +0.79% | 24517 | 5319.246 | 3.09% | | 605089 | 味知香 | 29.14 | 55.31 | +0.21 | +0.73% | 16683 | 4859.757 | 1.21% | | 000702 | 正虹科技 | 7.03 | -45.56 | +0.05 | +0.72% | 72749 | 5105.295 | 2.73% | | 301498 | 乖宝宠物 | 63.80 | 38.29 | +0.44 | +0.69% | 19949 | 12647.94 | 1.11% | | 603057 | 紫燕食品 | 27.48 | 59.30 | +0.18 | +0.66% | 37891 | 10330.02 | 0.92% | | 001313 | 粤海饲料 | 7.81 | 665.51 | +0.05 | +0.64% | 80091 | 6258.717 | 1.15% | | 002991 | 甘源食品 | 60.02 | 21.93 | +0.31 | +0.52% | 6878 | 4116.036 | 1.38% | | 002746 | 仙坛股份 | 6.35 | 19.02 | +0.03 | +0.47% | 156809 | 9923.201 | 2.21% | | 002557 | 洽洽食品 | 23.70 | 30.64 | +0.11 | +0.47% | 88859 | 20998.44 | 1.76% | | 601952 | 苏垦农发 | 9.46 | 23.55 | +0.04 | +0.42% | 241701 | 22811.25 | 1.75% | | 605077 | 华康股份 | 16.11 | 19.53 | +0.06 | +0.37% | 15855 | 2551.214 | 0.53% | | 003000 | 劲仔食品 | 11.39 | 20.59 | +0.04 | +0.35% | 30349 | 3447.464 | 1.01% | | 300138 | 晨光生物 | 13.56 | 19.54 | +0.04 | +0.30% | 58625 | 7947.105 | 1.47% | | 002385 | 大北农 | 4.13 | 37.84 | +0.01 | +0.24% | 2258104 | 93701.79 | 6.41% | | 600127 | 金健米业 | 6.98 | 217.27 | +0.01 | +0.14% | 326959 | 22765.32 | 5.09% | | 002515 | 金字火腿 | 5.95 | 132.56 | 0.00 | 0.00% | 137211 | 8160.548 | 1.13% | | 300673 | 佩蒂股份 | 17.40 | 30.71 | 0.00 | 0.00% | 23654 | 4108.215 | 1.46% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.01 | -0.11% | 93448 | 8643.922 | 1.54% | | 002548 | 金新农 | 6.59 | -59.37 | -0.01 | -0.15% | 268677 | 17701.92 | 3.34% | | 300175 | ST朗源 | 6.28 | -205.32 | -0.01 | -0.16% | 33012 | 2073.845 | 0.70% | | 002840 | 华统股份 | 9.76 | 86.38 | -0.02 | -0.20% | 109163 | 10609.05 | 1.37% | | 002891 | 中宠股份 | 48.59 | 33.22 | -0.24 | -0.49% | 27484 | 13305.29 | 0.90% | | 000972 | *ST中基 | 3.50 | -8.15 | -0.02 | -0.57% | 98604 | 3436.998 | 1.28% | | 920826 | 盖世食品 | 13.39 | 41.26 | -0.08 | -0.59% | 28969 | 3915.236 | 4.64% | | 600191 | 华资实业 | 13.41 | 165.44 | -0.10 | -0.74% | 87731 | 11917.11 | 1.81% | | 600737 | 中粮糖业 | 16.66 | 26.08 | -0.13 | -0.77% | 238588 | 39610.71 | 1.12% | | 300268 | *ST佳沃 | 12.43 | -3.11 | -0.12 | -0.96% | 6654 | 832.5175 | 0.50% | | 920371 | 欧福蛋业 | 11.47 | 38.78 | -0.14 | -1.21% | 53960 | 6280.878 | 2.78% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.13 | -1.42% | 19074 | 1741.754 | 1.45% | | 600965 | 福成股份 | 6.28 | 67.17 | -0.12 | -1.87% | 195038 | 12295.23 | 2.38% | | 920419 | 路斯股份 | 15.50 | 24.31 | -0.35 | -2.21% | 12486 | 1951.751 | 1.29% | | 002582 | 好想你 | 12.66 | -355.18 | -0.37 | -2.84% | 359080 | 45664.12 | 10.43% |
|