|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)农副食品加工业上涨家数:21下跌家数:42平均涨幅:-0.67%平均换手:2.64%总成交额:113.32亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 7.56 | 659.99 | +0.46 | +6.48% | 1475887 | 110767.2 | 13.39% | | 603336 | 宏辉果蔬 | 11.86 | 442.44 | +0.51 | +4.49% | 366978 | 42735.6 | 6.03% | | 001313 | 粤海饲料 | 8.98 | 117.01 | +0.28 | +3.22% | 200300 | 17691.28 | 2.86% | | 605077 | 华康股份 | 18.23 | 39.06 | +0.52 | +2.94% | 225611 | 40626.34 | 7.53% | | 300175 | ST朗源 | 6.31 | -177.80 | +0.13 | +2.10% | 71024 | 4429.569 | 1.51% | | 300268 | *ST佳沃 | 13.95 | -9.56 | +0.25 | +1.82% | 13369 | 1845.115 | 1.00% | | 603668 | 天马科技 | 13.70 | -36.47 | +0.22 | +1.63% | 85869 | 11709.47 | 1.70% | | 000911 | *ST广糖 | 5.51 | -14.19 | +0.07 | +1.29% | 143013 | 7827.963 | 3.57% | | 002891 | 中宠股份 | 33.95 | 31.49 | +0.41 | +1.22% | 62333 | 21151.07 | 1.94% | | 603057 | 紫燕食品 | 28.77 | 38.96 | +0.32 | +1.12% | 33846 | 9759.552 | 0.82% | | 920826 | 盖世食品 | 10.36 | 30.21 | +0.11 | +1.07% | 17819 | 1847.305 | 2.85% | | 003030 | 祖名股份 | 22.38 | 100.22 | +0.21 | +0.95% | 28739 | 6460.285 | 3.55% | | 000876 | 新希望 | 8.80 | -12.67 | +0.07 | +0.80% | 507337 | 44468.36 | 1.13% | | 920371 | 欧福蛋业 | 9.24 | 21.96 | +0.07 | +0.76% | 14846 | 1372.127 | 0.76% | | 600191 | 华资实业 | 12.86 | 90.75 | +0.07 | +0.55% | 82768 | 10640.13 | 1.71% | | 920275 | 驱动力 | 7.41 | 312.50 | +0.04 | +0.54% | 10786 | 798.3528 | 0.82% | | 002100 | 天康生物 | 8.01 | -108.50 | +0.04 | +0.50% | 299161 | 23999.77 | 2.19% | | 002991 | 甘源食品 | 52.13 | 21.89 | +0.21 | +0.40% | 12326 | 6473.813 | 2.47% | | 920419 | 路斯股份 | 13.18 | 25.07 | +0.05 | +0.38% | 8760 | 1157.931 | 0.91% | | 002557 | 洽洽食品 | 23.20 | 28.66 | +0.04 | +0.17% | 69788 | 16294.55 | 1.38% | | 603231 | 索宝蛋白 | 17.19 | 18.59 | +0.02 | +0.12% | 20259 | 3483.592 | 1.91% | | 605567 | 春雪食品 | 11.17 | 60.46 | 0.00 | 0.00% | 54912 | 6174.41 | 2.75% | | 301498 | 乖宝宠物 | 54.80 | 37.04 | -0.07 | -0.13% | 73504 | 40601.08 | 4.10% | | 002695 | 煌上煌 | 13.05 | 88.16 | -0.04 | -0.31% | 113955 | 14798.6 | 2.23% | | 300138 | 晨光生物 | 11.25 | 15.26 | -0.04 | -0.35% | 73708 | 8272.755 | 1.85% | | 003000 | 劲仔食品 | 11.24 | 20.57 | -0.04 | -0.35% | 40441 | 4570.772 | 1.31% | | 002746 | 仙坛股份 | 6.44 | 21.21 | -0.03 | -0.46% | 176535 | 11425.84 | 2.49% | | 603151 | 邦基科技 | 15.77 | 31.06 | -0.11 | -0.69% | 24190 | 3842.751 | 1.41% | | 000972 | *ST中基 | 3.87 | -50.93 | -0.03 | -0.77% | 62127 | 2404.199 | 0.81% | | 002852 | 道道全 | 9.00 | 21.36 | -0.07 | -0.77% | 63870 | 5744.294 | 2.23% | | 002702 | 海欣食品 | 6.00 | -86.89 | -0.05 | -0.83% | 190497 | 11463.25 | 4.15% | | 600883 | 博闻科技 | 9.11 | 76.44 | -0.08 | -0.87% | 95266 | 8774.272 | 4.04% | | 000529 | 广弘控股 | 5.63 | 30.79 | -0.05 | -0.88% | 37987 | 2150.943 | 0.67% | | 301116 | 益客食品 | 11.02 | -27.92 | -0.10 | -0.90% | 37426 | 4160.958 | 0.83% | | 002840 | 华统股份 | 12.73 | -24.86 | -0.12 | -0.93% | 171023 | 21790.56 | 2.15% | | 603182 | 嘉华股份 | 14.84 | 28.30 | -0.14 | -0.93% | 28389 | 4241.692 | 1.73% | | 002567 | 唐人神 | 4.16 | -3.44 | -0.04 | -0.95% | 210006 | 8778.278 | 1.47% | | 002385 | 大北农 | 3.85 | -17.41 | -0.04 | -1.03% | 706380.9 | 27239.73 | 2.00% | | 300999 | 金龙鱼 | 28.39 | 42.13 | -0.31 | -1.08% | 97972 | 27893.61 | 1.81% | | 300673 | 佩蒂股份 | 15.85 | 38.62 | -0.19 | -1.18% | 33465 | 5339.938 | 2.09% | | 002582 | 好想你 | 12.59 | 2.91 | -0.16 | -1.25% | 353623 | 44710.64 | 10.27% | | 603609 | 禾丰股份 | 6.97 | -111.53 | -0.09 | -1.27% | 33632 | 2344.957 | 0.37% | | 002286 | 保龄宝 | 10.06 | 24.80 | -0.15 | -1.47% | 85136 | 8620.509 | 2.30% | | 600127 | 金健米业 | 6.70 | -824.49 | -0.10 | -1.47% | 226959 | 15285.09 | 3.54% | | 300094 | 国联水产 | 3.19 | -2.20 | -0.05 | -1.54% | 379711 | 12162.36 | 3.43% | | 000505 | 京粮控股 | 6.58 | -17.66 | -0.11 | -1.64% | 101406 | 6675.884 | 1.60% | | 002330 | 得利斯 | 4.69 | 750.78 | -0.08 | -1.68% | 115601 | 5449.066 | 1.82% | | 000702 | 正虹科技 | 6.96 | -135.15 | -0.12 | -1.69% | 87221 | 6112.141 | 3.27% | | 000523 | 红棉股份 | 3.36 | 53.66 | -0.06 | -1.75% | 251981 | 8505.423 | 1.90% | | 000895 | 双汇发展 | 27.22 | 17.93 | -0.49 | -1.77% | 120665 | 32837.61 | 0.35% | | 603517 | ST绝味 | 12.06 | -30.50 | -0.22 | -1.79% | 70639 | 8578.529 | 1.17% | | 002311 | 海大集团 | 47.40 | 20.07 | -0.87 | -1.80% | 113738 | 54051.01 | 0.69% | | 002548 | 金新农 | 5.17 | -9.48 | -0.10 | -1.90% | 350870 | 18137.2 | 4.36% | | 001366 | 播恩集团 | 15.13 | -441.46 | -0.30 | -1.94% | 42365 | 6437.799 | 2.64% | | 603536 | 惠发食品 | 10.41 | -49.65 | -0.22 | -2.07% | 53072 | 5582.301 | 2.21% | | 600251 | 冠农股份 | 12.71 | 21.72 | -0.30 | -2.31% | 256475 | 32693.1 | 3.30% | | 603363 | 傲农生物 | 3.28 | -55.43 | -0.09 | -2.67% | 522642 | 17304.01 | 2.44% | | 600737 | 中粮糖业 | 15.33 | 33.11 | -0.45 | -2.85% | 410925 | 63469.5 | 1.92% | | 601952 | 苏垦农发 | 9.72 | 26.03 | -0.34 | -3.38% | 246027 | 24140.16 | 1.79% | | 603345 | 安井食品 | 104.26 | 22.74 | -5.20 | -4.75% | 111960 | 118361.4 | 3.82% | | 600965 | *ST福成 | 3.44 | 51.70 | -0.18 | -4.97% | 2880 | 99.072 | 0.04% | | 002726 | ST龙大 | 2.58 | -4.55 | -0.14 | -5.15% | 6714 | 173.2212 | 0.06% | | 000639 | ST西王 | 1.83 | -1.57 | -0.10 | -5.18% | 1379868 | 25788.69 | 12.78% | | 605089 | 味知香 | 24.73 | 47.42 | -1.44 | -5.50% | 41779 | 10516.16 | 3.03% |
|