|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:18下跌家数:13平均涨幅:-0.06%平均换手:1.65%总成交额:21.17亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | 喜临门 | 20.91 | 22.22 | +0.80 | +3.98% | 156089 | 32043.64 | 4.24% | | 301113 | 雅艺科技 | 27.20 | 336.49 | +0.65 | +2.45% | 13700 | 3678.782 | 2.49% | | 603389 | *ST亚振 | 43.40 | -120.04 | +0.88 | +2.07% | 10541 | 4572.803 | 0.40% | | 301336 | 趣睡科技 | 55.31 | 70.16 | +1.07 | +1.97% | 6898 | 3772.475 | 2.27% | | 603326 | 我乐家居 | 9.65 | 17.25 | +0.14 | +1.47% | 38387 | 3681.879 | 1.20% | | 603709 | 中源家居 | 18.09 | -36.99 | +0.26 | +1.46% | 16562 | 2962.37 | 1.32% | | 603816 | 顾家家居 | 34.47 | 17.74 | +0.47 | +1.38% | 48179 | 16535.62 | 0.59% | | 603208 | 江山欧派 | 14.30 | -26.34 | +0.13 | +0.92% | 15089 | 2144.654 | 0.85% | | 603180 | 金牌家居 | 20.04 | 21.40 | +0.16 | +0.80% | 8889 | 1772.117 | 0.58% | | 300616 | 尚品宅配 | 13.18 | -16.38 | +0.09 | +0.69% | 22465 | 2938.399 | 1.45% | | 001323 | 慕思股份 | 27.15 | 16.59 | +0.18 | +0.67% | 10561 | 2869.657 | 0.34% | | 000663 | 永安林业 | 7.15 | -36.64 | +0.04 | +0.56% | 61409 | 4359.525 | 2.00% | | 603818 | 曲美家居 | 3.81 | -31.00 | +0.02 | +0.53% | 101059 | 3817.478 | 1.47% | | 603216 | 梦天家居 | 35.71 | 103.75 | +0.11 | +0.31% | 18410 | 6536.298 | 0.83% | | 920445 | 龙竹科技 | 10.68 | 71.93 | +0.03 | +0.28% | 13127 | 1390.319 | 1.25% | | 002489 | 浙江永强 | 3.58 | 11.89 | +0.01 | +0.28% | 200858 | 7181.896 | 1.05% | | 603661 | 恒林股份 | 32.52 | 16.39 | +0.09 | +0.28% | 5846 | 1888.352 | 0.42% | | 603600 | 永艺股份 | 10.90 | 13.70 | +0.01 | +0.09% | 22456 | 2437.681 | 0.75% | | 002853 | 皮阿诺 | 26.88 | -12.59 | -0.05 | -0.19% | 23196 | 6269.605 | 1.80% | | 300729 | 乐歌股份 | 13.22 | 18.86 | -0.05 | -0.38% | 39903 | 5246.239 | 1.25% | | 001238 | 浙江正特 | 49.50 | -58564.43 | -0.22 | -0.44% | 2169 | 1076.317 | 0.21% | | 603313 | 梦百合 | 8.96 | 31.47 | -0.05 | -0.55% | 39528 | 3539.499 | 0.69% | | 002572 | 索菲亚 | 13.49 | 11.49 | -0.08 | -0.59% | 81443 | 10983.62 | 1.25% | | 603898 | 好莱客 | 14.65 | 218.13 | -0.09 | -0.61% | 30269 | 4416.212 | 0.97% | | 603610 | 麒盛科技 | 18.31 | 42.55 | -0.15 | -0.81% | 45432 | 8279.548 | 1.29% | | 603801 | 志邦家居 | 9.66 | 14.35 | -0.10 | -1.02% | 71108 | 6890.991 | 1.64% | | 300749 | 顶固集创 | 35.09 | -46.78 | -0.41 | -1.15% | 105100 | 36635.47 | 6.68% | | 603833 | 欧派家居 | 57.13 | 14.50 | -1.02 | -1.75% | 17266 | 9824.852 | 0.28% | | 920765 | 美之高 | 16.08 | -923.07 | -0.46 | -2.78% | 12645 | 2033.872 | 2.39% | | 301061 | 匠心家居 | 82.00 | 19.72 | -2.48 | -2.94% | 10187 | 8403.2 | 0.70% | | 920132 | 泰鹏智能 | 14.79 | 79.76 | -1.41 | -8.70% | 23488 | 3555.95 | 8.37% |
|