中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨轮智能(002031)专用设备制造业上涨家数:176下跌家数:227平均涨幅:-0.13%平均换手:0.95%总成交额:508.26亿元
更新时间：2026-06-18 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%49265.4437931.573.56%
301580爱迪特63.1746.38+10.53+20.00%2053812973.742.04%
688729屹唐股份30.71148.17+3.15+11.43%182419.554642.118.48%
300998宁波方正34.92204.12+3.23+10.19%4354715462.44.04%
301021英诺激光126.28289.30+10.68+9.24%3861547323.852.53%
300307慈星股份8.6261.61+0.68+8.56%28139523373.873.58%
603308应流股份69.37125.03+5.40+8.44%13751994321.22.03%
300869康泰医学11.63-95.17+0.83+7.69%670437864.32.54%
301468博盈特焊52.25182.30+3.62+7.44%6016930828.326.17%
301122采纳股份26.56293.84+1.79+7.23%167204352.812.21%
688071华依科技34.26-45.92+2.16+6.73%10646.713528.9371.26%
301363美好医疗19.8254.80+1.21+6.50%15306631324.742.93%
301013利和兴69.26-101.25+3.94+6.03%226021159301.411.94%
688556高测股份12.19-607.40+0.66+5.72%158264.618941.711.91%
002353杰瑞股份166.2560.73+8.60+5.46%5967298694.850.86%
603324盛剑科技41.24-95.39+2.06+5.26%6201225097.534.20%
300402宝色股份17.6684.89+0.88+5.24%450727910.1691.85%
002931锋龙股份79.69971.20+3.67+4.83%9295974888.934.62%
688082盛美上海378.20145.56+17.00+4.71%31547.6118341.10.66%
300238冠昊生物11.37153.49+0.51+4.70%456915153.691.72%
002645华宏科技35.8257.70+1.60+4.68%21285873752.13.76%
688028沃尔德118.68176.05+4.80+4.21%19173.1822528.231.27%
002432九安医疗69.6414.14+2.81+4.20%6474244167.991.39%
688383新益昌191.53-165.60+7.53+4.09%11535.222310.051.13%
603061金海通354.02131.98+13.78+4.05%811428684.510.93%
688290景业智能68.70-243.34+2.62+3.96%5026.63414.7650.49%
688306均普智能9.711475.80+0.37+3.96%58096.815587.9520.47%
600184光电股份27.55313.29+0.88+3.30%10006727505.411.72%
300316晶盛机电53.50169.07+1.63+3.14%11135458850.550.90%
688400凌云光62.4086.39+1.85+3.06%65889.4941202.091.43%
301053远信工业42.66267.29+1.24+2.99%88753754.690.72%
300056中创环保8.34-29.44+0.24+2.96%977717985.762.54%
002950奥美医疗9.1921.45+0.26+2.91%751186998.431.75%
301018申菱环境116.05227.47+3.28+2.91%6172272922.822.18%
300382斯莱克15.80-107.85+0.44+2.86%14704723574.052.27%
300653正海生物14.4736.93+0.38+2.70%228963364.651.27%
000519中兵红箭20.51126.78+0.53+2.65%28427358018.732.04%
001332锡装股份47.4826.98+1.19+2.57%77863640.851.16%
603036如通股份14.9330.86+0.37+2.54%172442554.120.84%
688646ST逸飞67.99-78.07+1.64+2.47%1422.17961.03680.25%
603337杰克科技42.2623.22+0.96+2.32%178187558.710.38%
300276三丰智能7.93-54.36+0.18+2.32%15474912163.811.46%
688377迪威尔25.8052.20+0.57+2.26%3398.15863.82980.15%
301097天益医疗37.16-185.61+0.78+2.14%2371866.910.82%
603076乐惠国际22.14103.91+0.44+2.03%105072270.480.87%
002595豪迈科技50.4824.51+0.98+1.98%114915792.440.10%
603912佳力图8.50-74.40+0.16+1.92%273802299.670.51%
300818耐普矿机22.8278.67+0.42+1.88%54951233.030.39%
920300辰光医疗10.94-15.88+0.20+1.86%6166675.5950.93%
002611东方精工18.5151.19+0.33+1.82%9559217656.90.95%
002730电光科技30.10159.57+0.53+1.79%213396279.60.62%
688013天臣医疗27.4227.24+0.48+1.78%2249.25611.09120.28%
300314戴维医疗9.8838.26+0.17+1.75%223392236.31.55%
920061西磁科技22.77347.86+0.39+1.74%4163939.34611.06%
688559海目星74.26-27.64+1.26+1.73%36604.0727342.991.48%
300003乐普医疗11.9026.42+0.20+1.71%614447299.520.39%
688718唯赛勃17.9361.93+0.29+1.64%9818.3981742.2120.57%
688084晶品特装52.00-257.12+0.83+1.62%1738.52887.13640.23%
688630芯碁微装483.36183.80+7.59+1.60%10159.1949310.210.77%
920156海昌智能53.8027.66+0.84+1.59%28201494.4141.30%
600545卓郎智能6.69-21.82+0.10+1.52%57629238950.283.22%
301602超研股份15.3055.20+0.22+1.46%132272050.540.63%
301512智信精密57.27100.63+0.82+1.45%46102575.381.84%
920925锦好医疗12.09224.97+0.17+1.43%6759819.24731.22%
301568思泰克116.26100.16+1.59+1.39%1356715893.552.84%
688328深科达76.42194.14+1.04+1.38%14331.5510936.691.52%
002698博实股份11.3123.50+0.15+1.34%224572508.370.27%
688310迈得医疗16.8748.89+0.22+1.32%4017.57670.04590.24%
688309恒誉环保64.2475.37+0.83+1.31%3393.032153.1780.43%
920026卓兆点胶26.2558.90+0.33+1.27%64221671.0440.74%
301369联动科技211.41546.15+2.63+1.26%981020698.191.79%
688420美腾科技22.47-434.63+0.27+1.22%2124.37469.2790.24%
002021中捷资源2.52-142.63+0.03+1.20%857382125.470.72%
300412迦南科技4.2282.84+0.05+1.20%280121163.30.60%
301360荣旗科技77.98110.25+0.92+1.19%32362495.170.95%
002975博杰股份144.27128.94+1.70+1.19%2176031014.011.58%
301030*ST仕净10.82-1.44+0.12+1.12%296003137.671.46%
301105鸿铭股份48.85-92.89+0.54+1.12%21491035.441.31%
603956威派格4.58-18.02+0.05+1.10%317041437.870.56%
688633星球石墨31.5423.83+0.34+1.09%15103.744716.0810.89%
688236春立医疗15.0720.93+0.16+1.07%1904.69284.63370.07%
300551古鳌科技11.37-15.72+0.12+1.07%132401485.790.40%
002690美亚光电15.1218.36+0.15+1.00%119321803.550.28%
688613奥精医疗15.24146.95+0.15+0.99%3605.01543.8820.26%
300707威唐工业12.2280.34+0.12+0.99%7555910.140.52%
688580伟思医疗53.0030.50+0.52+0.99%4864.952583.3760.51%
300201海伦哲18.7858.60+0.18+0.97%5990411115.460.60%
000680山推股份10.5112.43+0.10+0.96%214772237.730.16%
603789ST星农5.38-14.08+0.05+0.94%2540135.590.10%
002164宁波东力12.9534.15+0.12+0.94%327694220.890.68%
605186健麾信息33.15146.52+0.30+0.91%175125851.51.29%
300278华昌达4.43-100.25+0.04+0.91%353751550.250.25%
688329艾隆科技23.49188.58+0.19+0.82%4515.231043.1180.58%
002901大博医疗41.9727.02+0.33+0.79%44531873.60.15%
603301振德医疗88.5288.47+0.67+0.76%30462687.90.12%
300049福瑞医科41.3869.73+0.31+0.75%121124943.440.52%
002833弘亚数控17.7216.95+0.13+0.74%59271042.40.21%
002196方正电机12.41129.08+0.09+0.73%395724878.280.81%
300281金明精机6.91-3324.70+0.05+0.73%211821448.730.53%
300753爱朋医疗20.98-245.72+0.15+0.72%93581970.581.06%
000852石化机械5.64-3889.87+0.04+0.71%16624929.490.17%
688067爱威科技21.5848.96+0.15+0.70%2534.83539.89350.37%
688529豪森智能17.34-2.91+0.12+0.70%4081.96701.16970.24%
301200大族数控330.33156.77+2.25+0.69%1266942358.140.30%
300461田中精机42.581474.62+0.29+0.69%91353894.620.64%
301513尚水智能63.8946.67+0.43+0.68%25901634.581.29%
300385ST雪浪13.45-20.16+0.09+0.67%199492625.680.66%
688085三友医疗12.1777.86+0.08+0.66%2329.36280.97190.07%
603656泰禾智能18.32102.65+0.12+0.66%4573824.580.25%
300950德固特17.5236.48+0.11+0.63%4403759.780.45%
603638艾迪精密24.2846.67+0.15+0.62%188214578.510.22%
002006精工科技14.9340.45+0.09+0.61%137292024.440.26%
688212澳华内镜27.83237.05+0.16+0.58%3673.431014.5690.27%
300562乐心医疗12.5730.15+0.07+0.56%165702065.020.99%
002997瑞鹄模具31.2816.32+0.17+0.55%107953372.880.52%
301033迈普医学48.6629.75+0.26+0.54%1644799.150.29%
301533威马农机25.4687.90+0.13+0.51%1753440.420.61%
688576西山科技70.0066.74+0.35+0.50%527.52369.02730.24%
688151华强科技16.06116.96+0.08+0.50%3103.19493.46630.09%
300030阳普医疗6.2668.15+0.03+0.48%13480832.680.50%
688518联赢激光29.3660.26+0.14+0.48%37352.3310975.661.09%
301158德石股份14.7127.51+0.07+0.48%92681348.160.49%
002757南兴股份21.1752.02+0.10+0.47%240905072.290.85%
605369拱东医疗15.6061.33+0.07+0.45%2022312.190.09%
300318博晖创新4.52-38.80+0.02+0.44%10004446.030.13%
603289泰瑞机器9.1034.04+0.04+0.44%7004627.940.24%
688805健信超导47.9096.96+0.21+0.44%2870.271352.7470.91%
603917合力科技11.63115.21+0.05+0.43%6068705.090.30%
603895天永智能30.29192.55+0.13+0.43%33561005.150.31%
601798蓝科高新7.2046.88+0.03+0.42%143401018.440.40%
600302ST标准9.64-20.87+0.04+0.42%108991041.910.31%
000157中联重科7.6615.29+0.03+0.39%920117016.140.13%
300092科新机电12.8285.04+0.05+0.39%97121222.20.46%
301112信邦智能30.89-39.51+0.12+0.39%1963600.550.18%
603088宁波精达10.4156.99+0.04+0.39%178171838.310.41%
605305中际联合37.2214.11+0.14+0.38%51171899.230.24%
601100恒立液压118.4457.36+0.44+0.37%1420116834.870.11%
301199迈赫股份18.8640.78+0.07+0.37%3378629.360.47%
000925众合科技8.31-123.57+0.03+0.36%662185453.450.99%
002223鱼跃医疗25.3319.76+0.09+0.36%128343246.10.14%
002551尚荣医疗2.82-15.35+0.01+0.36%23077643.550.38%
603032德新科技25.8187.57+0.09+0.35%351589008.231.52%
688499利元亨48.88143.28+0.17+0.35%18286.928945.2061.08%
601038一拖股份11.5415.35+0.04+0.35%6160704.940.08%
603309维力医疗11.5443.55+0.04+0.35%5181596.990.18%
300509新美星9.0621.04+0.03+0.33%9074812.390.37%
688021奥福科技21.5957.07+0.07+0.33%3781.24804.03710.49%
301367瑞迈特40.5226.42+0.13+0.32%1238500.560.13%
301456盘古智能25.1343.43+0.08+0.32%2759686.850.45%
688700东威科技100.05201.39+0.28+0.28%49122.2848896.271.65%
688626翔宇医疗48.6796.70+0.13+0.27%3418.321680.4740.21%
600055万东医疗11.30-28.49+0.03+0.27%167921876.090.24%
600560金自天正12.0853.46+0.03+0.25%102841217.720.46%
300358楚天科技8.1217.54+0.02+0.25%225931826.640.32%
603135中重科技12.77-469.64+0.03+0.24%309693941.490.49%
300902国安达17.12-305.62+0.04+0.23%133632259.121.05%
688789宏华数科51.5420.13+0.12+0.23%1699.26876.13380.09%
300619金银河39.7597.64+0.09+0.23%76133003.510.52%
688139海尔生物26.7338.47+0.06+0.22%4313.21148.8310.14%
688029南微医学70.1123.69+0.15+0.21%2114.041475.8390.11%
002957科瑞技术57.2380.59+0.12+0.21%9917458147.012.37%
300549优德精密14.31355.85+0.03+0.21%4336614.150.43%
300450先导智能48.2250.33+0.09+0.19%18749890980.171.20%
920278鹿得医疗6.2879.41+0.01+0.16%5188328.14260.70%
600343航天动力24.53-82.99+0.03+0.12%6592916027.991.03%
002371北方华创704.9591.64+0.73+0.10%218271546700.30%
300648星云股份49.00-36.80+0.05+0.10%39361930.450.29%
002209达意隆11.0720.51+0.01+0.09%106701166.60.68%
300486东杰智能23.13459.44+0.02+0.09%391069140.360.82%
688128中国电研26.6319.87+0.02+0.08%4827.141278.4460.12%
301087可孚医疗44.6727.21+0.03+0.07%24521093.780.13%
300633开立医疗19.2646.07+0.01+0.05%53211022.810.20%
688108赛诺医疗19.96121.29+0.01+0.05%22958.074559.4780.55%
300130新国都21.7129.39+0.01+0.05%181863928.920.42%
300604长川科技264.11106.53+0.10+0.04%51853137277.81.06%
300896爱美客90.9424.02+0.02+0.02%43823958.340.21%
002097山河智能8.13125.050.000.00%281362261.540.26%
601106中国一重3.52-106.840.000.00%1228924286.340.18%
603159上海亚虹--------------
301083百胜智能14.0581.660.000.00%3977552.360.46%
688335复洁科技33.32-1327.570.000.00%7655.52566.7790.52%
688121卓然股份--------------
688410山外山14.7428.840.000.00%7133.011045.9390.22%
001360南矿集团21.1997.480.000.00%93491975.240.75%
920125鸿仕达218.70228.570.000.00%475410386.832.88%
920200振宏股份40.2028.060.000.00%65262566.1141.47%
301662宏工科技106.96104.63-0.01-0.01%79628562.61.79%
301128强瑞技术177.46177.99-0.04-0.02%1292323116.181.01%
688215瑞晟智能42.7091.71-0.01-0.02%2339.52986.17110.26%
688516奥特维60.3847.86-0.02-0.03%19557.8811800.370.62%
688573信宇人19.75-4.02-0.01-0.05%8639.721699.8711.62%
600855航天长峰14.88-42.00-0.01-0.07%153252258.920.33%
301081严牌股份14.83428.56-0.01-0.07%137602028.640.61%
688120华海清科222.16100.14-0.15-0.07%40640.7591521.780.82%
603282亚光股份14.6829.70-0.01-0.07%3800549.380.28%
301290东星医疗29.23-91.25-0.02-0.07%50171458.370.63%
301138华研精机27.8735.42-0.02-0.07%2122589.360.31%
920180爱得科技13.0721.92-0.01-0.08%25733.56580.07%
688050爱博医疗39.2028.63-0.03-0.08%4539.51777.2510.23%
688162巨一科技25.8647.13-0.02-0.08%1795.25459.33770.13%
300595欧普康视11.1821.51-0.01-0.09%8143909.360.12%
603901永创智能10.7236.83-0.01-0.09%98531048.820.18%
301515港通医疗19.42-397.37-0.02-0.10%3884746.460.59%
603396金辰股份28.7873.55-0.03-0.10%71452032.630.52%
300095华伍股份8.80-17.25-0.01-0.11%163971425.110.52%
688273麦澜德41.9548.95-0.05-0.12%1468.56617.07210.15%
002278神开股份8.2791.10-0.01-0.12%148311212.360.45%
000856冀东装备7.84145.50-0.01-0.13%10002776.180.44%
600579中化装备7.49-28.63-0.01-0.13%17858313793.953.62%
300527ST应急7.32527.83-0.01-0.14%6583481.480.06%
688012中微公司350.49120.34-0.51-0.15%53894.09190008.10.58%
300396ST迪瑞6.81-7.07-0.01-0.15%5366362.870.20%
920992中科美菱13.0262.67-0.02-0.15%5637737.66511.15%
688003天准科技116.00199.27-0.20-0.17%43415.7252148.522.23%
600761安徽合力16.7012.23-0.03-0.18%93171547.190.10%
002073软控股份5.3715.39-0.01-0.19%273981457.440.27%
301260格力博15.30-18.61-0.03-0.20%4765724.450.23%
300813泰林生物19.52132.93-0.04-0.20%2512486.820.33%
920091大鹏工业43.0077.42-0.09-0.21%1810777.09161.25%
301392汇成真空201.57486.59-0.43-0.21%2032640037.54.98%
688125安达智能201.08-138.57-0.45-0.22%2064.244200.7140.25%
603338浙江鼎力47.8412.59-0.11-0.23%37941815.870.07%
301022海泰科24.4972.84-0.06-0.24%2399582.140.36%
600587新华医疗12.1615.06-0.03-0.25%7934959.980.13%
603012创力集团7.3751.98-0.02-0.27%192191411.360.30%
603666亿嘉和26.87-55.32-0.08-0.30%55051462.330.27%
300760迈瑞医疗142.9122.11-0.44-0.31%883112648.080.07%
300529健帆生物15.7522.28-0.05-0.32%85521345.340.17%
000425徐工机械9.2216.39-0.03-0.32%15496214156.080.17%
688161威高骨科21.3532.71-0.07-0.33%1623.86345.54430.04%
300471厚普股份9.07-5491.66-0.03-0.33%132531190.890.35%
300298三诺生物14.4367.97-0.05-0.35%5691821.560.13%
301601惠通科技17.0036.63-0.06-0.35%3668615.490.43%
301186超达装备42.4928.20-0.15-0.35%37621583.950.49%
688016心脉医疗89.0518.65-0.32-0.36%1998.81785.8730.16%
301234五洲医疗38.90124.13-0.14-0.36%36381408.280.90%
688755汉邦科技24.9342.56-0.09-0.36%602.02149.49140.08%
688114华大智造48.86-128.79-0.18-0.37%7140.563504.5170.17%
920112巴兰仕24.0113.83-0.09-0.37%40096.23210.16%
300415伊之密21.1313.92-0.08-0.38%137822898.810.30%
688389普门科技10.5027.60-0.04-0.38%3420.66357.70040.08%
300757罗博特科657.60-1393.62-2.61-0.40%1462395524.770.90%
002111威海广泰9.5630.94-0.04-0.42%166841584.990.34%
601218吉鑫科技4.7328.95-0.02-0.42%453192117.240.47%
600169ST太重2.1930.23-0.01-0.45%34892760.280.10%
600262北方股份21.7216.25-0.10-0.46%4273919.730.25%
688581安杰思53.2219.42-0.25-0.47%686.99364.27530.17%
920069普昂医疗34.9920.35-0.17-0.48%537186.63710.36%
300246宝莱特18.43-53.48-0.09-0.49%177043255.030.84%
300837浙矿股份26.2836.48-0.13-0.49%3586934.370.47%
002651利君股份7.94199.37-0.04-0.50%12360969.690.22%
300400劲拓股份43.39124.12-0.22-0.50%2950512914.771.22%
301338凯格精机161.87110.36-0.84-0.52%1519424806.111.40%
300171东富龙11.3941.99-0.06-0.52%126421444.20.23%
002204大连重工5.5617.54-0.03-0.54%256991423.050.13%
688155先惠技术83.3223.62-0.45-0.54%5080.64255.7260.40%
601399国机重装3.6955.51-0.02-0.54%1189494364.850.16%
600817宇通重工9.0716.03-0.05-0.55%4142372.20.08%
300875捷强装备30.72-26.70-0.17-0.55%54591656.160.62%
603205健尔康21.5530.53-0.12-0.55%1199257.40.29%
603987康德莱7.1113.29-0.04-0.56%6134436.920.14%
301101明月镜片29.9329.87-0.17-0.56%49521467.880.26%
601608中信重工5.1462.01-0.03-0.58%802744094.890.18%
603960克来机电21.50266.00-0.13-0.60%169283649.460.65%
300879大叶股份17.76-16.63-0.11-0.62%60201055.530.30%
300631久吾高科25.7344.78-0.16-0.62%3794966.340.31%
002337赛象科技4.7956.13-0.03-0.62%20535977.370.35%
688312燕麦科技93.70100.79-0.60-0.64%19883.4418766.971.36%
603081大丰实业9.3366.99-0.06-0.64%4860450.290.12%
600499科达制造15.5219.22-0.10-0.64%353235476.220.18%
300443金雷股份22.7222.63-0.15-0.66%79931811.270.32%
603690至纯科技28.74-13.23-0.19-0.66%5114314737.231.34%
603014威高血净37.5832.15-0.25-0.66%215238081.712.12%
688531日联科技180.10161.32-1.20-0.66%14636.4526809.771.28%
600320振华重工4.4927.67-0.03-0.66%630612819.880.19%
688097博众精工69.3647.46-0.48-0.69%17704.2212293.080.40%
920931无锡鼎邦9.96188.06-0.07-0.70%45045.02220.16%
603273天元智能14.13109.30-0.10-0.70%4176582.520.74%
688816易思维61.9692.15-0.45-0.72%1298.04804.37870.67%
300195长荣股份5.38-166.26-0.04-0.74%14293758.80.46%
300425中建环能4.02183.87-0.03-0.74%20062799.920.29%
001336楚环科技23.7342.17-0.18-0.75%2866673.110.58%
001395亚联机械25.3016.26-0.20-0.78%2731685.440.53%
920166海圣医疗22.7622.41-0.18-0.78%685155.04320.29%
920706铁拓机械19.7841.56-0.16-0.80%4622924.80050.97%
920101志高机械29.4624.73-0.24-0.81%15244.80910.05%
300173ST福能3.67-17.54-0.03-0.81%13651500.310.19%
300206理邦仪器13.4522.56-0.11-0.81%119401603.740.35%
300865大宏立24.45191.00-0.20-0.81%46001113.520.74%
002535林州重机2.35-28.83-0.02-0.84%502831167.990.67%
920080奥美森22.0923.23-0.19-0.85%8218.16010.04%
000528柳工8.1110.60-0.07-0.86%520084209.970.26%
688361中科飞测249.5215461.44-2.19-0.87%16395.3940980.30.47%
688638誉辰智能34.01-12.63-0.30-0.87%1656.58559.88240.63%
002031巨轮智能5.66-52.43-0.05-0.88%1576078861.640.81%
920802保丽洁11.2836.27-0.10-0.88%44149.73390.12%
300462ST华铭11.08-36.38-0.10-0.89%3595392.580.26%
600526菲达环保4.3612.52-0.04-0.91%14421625.130.17%
920177恒道科技28.2819.31-0.26-0.91%1254352.88880.68%
300326ST凯利6.2424.97-0.06-0.95%5655353.880.08%
688200华峰测控360.35127.17-3.47-0.95%15545.6956735.640.78%
300823建科智能15.5339.50-0.15-0.96%99791543.411.18%
688677海泰新光117.0181.91-1.14-0.96%6604.797701.090.55%
002366融发核电6.05-169.77-0.06-0.98%629843799.930.34%
688726拉普拉斯56.4246.56-0.56-0.98%24120.1913503.871.10%
688623双元科技94.68100.35-0.94-0.98%485.87459.33970.25%
300836佰奥智能74.2870.61-0.75-1.00%30442260.960.48%
920703广厦环能9.8619.13-0.10-1.00%1049103.31740.14%
300521爱司凯30.24-335.55-0.31-1.01%144774394.040.98%
603280南方路机27.1030.88-0.28-1.02%3127840.550.29%
688096京源环保13.27-41.52-0.14-1.04%36913.224854.161.56%
688501青达环保21.7220.06-0.23-1.05%2709.21584.38750.22%
688198佰仁医疗85.4358.13-0.91-1.05%930.5099793.08210.07%
600031三一重工18.7120.44-0.20-1.06%9874018501.470.12%
603095越剑智能16.8065.50-0.18-1.06%98601658.240.38%
603029天鹅股份14.8324.10-0.16-1.07%4551671.20.38%
920414欧普泰9.18-32.55-0.10-1.08%2004184.53750.36%
688351微电生理22.77172.01-0.25-1.09%6050.591376.8490.13%
920174五新智能35.1133.82-0.39-1.10%1295456.99740.23%
300140节能环境5.3418.18-0.06-1.11%253141348.420.25%
688022ST瀚川7.9068.90-0.09-1.13%5954.42469.63490.34%
002837英维克73.76194.79-0.86-1.15%12408292801.221.10%
600984建设机械4.16-2.34-0.05-1.19%935313845.070.74%
600582天地科技4.9514.19-0.06-1.20%284371409.190.07%
002890弘宇股份14.76234.57-0.18-1.20%3524518.420.22%
920475三友科技13.06-550.50-0.16-1.21%52468.22210.09%
300771智莱科技11.4029.83-0.14-1.21%6451730.240.36%
300334津膜科技12.11-112.52-0.15-1.22%721568689.6492.39%
600528中铁工业7.0811.50-0.09-1.26%250071764.310.11%
300228富瑞特装7.7818.75-0.10-1.27%343462660.960.61%
002691*ST冀凯4.61-24.35-0.06-1.28%8751400.160.26%
920942恒立钻具20.58102.75-0.27-1.29%2408495.22760.58%
688006杭可科技37.2559.07-0.53-1.40%25974.599777.2260.43%
688419耐科装备66.64106.24-0.96-1.42%12705.748572.7321.11%
001256炜冈科技25.2424.92-0.37-1.44%55541412.110.52%
920014特瑞斯8.83114.65-0.13-1.45%1631144.6980.24%
300776帝尔激光170.1093.35-2.51-1.45%4801581295.412.68%
002382蓝帆医疗5.38-6.44-0.08-1.47%289581560.680.29%
688301奕瑞科技119.0751.40-1.78-1.47%26026.9731480.930.88%
301312智立方109.33285.86-1.67-1.50%1330214488.741.57%
300545联得装备37.6173.02-0.58-1.52%213078023.341.78%
688617惠泰医疗193.3831.57-3.02-1.54%2118.214110.9730.15%
688001华兴源创72.55301.80-1.14-1.55%21254.1515469.320.45%
300368汇金股份8.78-28.18-0.14-1.57%380193329.260.72%
688425铁建重工4.2816.31-0.07-1.61%31982.871368.6140.06%
300751迈为股份221.3491.11-3.66-1.63%2018744274.451.05%
688712北芯生命38.14151.30-0.65-1.68%5653.292149.4071.52%
301598博科测试53.6225.43-0.92-1.69%1829977.931.01%
603855华荣股份17.3116.78-0.30-1.70%4072706.020.12%
300410正业科技13.03119.38-0.23-1.73%9616812515.832.62%
300453三鑫医疗9.5817.89-0.17-1.74%225912176.720.62%
920895花溪科技12.94-206.52-0.23-1.75%977127.25680.34%
002526山东矿机2.7962.51-0.05-1.76%586791628.70.33%
688072拓荆科技726.92124.98-13.08-1.77%17826.99130714.40.63%
920152昆工科技19.80-10.35-0.36-1.79%92331802.7881.12%
920781瑞奇智造5.93-17.35-0.11-1.82%3386201.47520.33%
300097智云股份9.61-10.50-0.18-1.84%278602651.751.06%
688652京仪装备154.78164.07-2.90-1.84%19840.2130722.821.64%
603203快克智能61.24104.27-1.16-1.86%5481834253.952.20%
600879航天电子19.82286.13-0.38-1.88%33478366101.051.01%
301325曼恩斯特39.70-36.52-0.78-1.93%55482211.950.39%
920553凯腾精工7.1137.40-0.14-1.93%1863132.43470.20%
002008大族激光133.1799.34-2.67-1.97%250686329852.52.62%
600843上工申贝7.73-47.52-0.16-2.03%331682548.670.71%
920717瑞星股份7.13-66.54-0.15-2.06%1484105.62490.34%
600815厦工股份2.83-61.35-0.06-2.08%1741794886.880.98%
600388龙净环保16.4817.87-0.37-2.20%250894161.530.20%
002779中坚科技82.5695.95-1.88-2.23%54314497.920.33%
688358祥生医疗32.2129.87-0.74-2.25%3571.861155.410.32%
603283赛腾股份61.6442.80-1.42-2.25%13545686336.573.84%
920178锐翔智能146.8074.07-3.40-2.26%1255717711.048.60%
688170德龙激光83.81516.03-1.98-2.31%16034.3213513.91.55%
688113联测科技37.8125.09-0.91-2.35%3194.211208.1240.50%
920158长江能科9.1131.98-0.22-2.36%4896446.99940.92%
601908京运通3.28-5.15-0.08-2.38%1297964258.90.54%
300786国林科技21.13-458.13-0.52-2.40%376018062.252.56%
688607康众医疗56.14-252.55-1.39-2.42%4445.522513.8050.56%
688314康拓医疗39.5236.56-0.98-2.42%2355.67941.61080.29%
688392骄成超声169.93136.37-4.22-2.42%9364.2215969.150.81%
920599同力股份17.049.37-0.43-2.46%131412245.3380.37%
300210森远股份9.41-119.18-0.24-2.49%347713295.370.72%
300151昌红科技22.97191.70-0.61-2.59%5369512379.831.46%
000821ST京机8.7543.25-0.24-2.67%357933130.690.59%
688037芯源微279.62799.09-7.68-2.67%20663.7258426.451.02%
001223欧克科技48.48203.76-1.35-2.71%2171910793.573.11%
301288清研环境18.18-61.84-0.51-2.73%61281114.850.78%
002430杭氧股份25.7325.48-0.73-2.76%6747117375.20.69%
300812易天股份29.66772.55-0.85-2.79%6557919395.773.69%
603800洪田股份79.05692.23-2.28-2.80%1409611280.830.68%
920856浩淼科技9.27174.17-0.27-2.83%2421226.65110.46%
300293蓝英装备17.19-42.34-0.51-2.88%187913227.070.56%
688101三达膜16.8013.93-0.52-3.00%16744.292835.6890.50%
301629矽电股份389.50525.56-12.43-3.09%347513635.231.81%
688659元琛科技10.42-57.48-0.34-3.16%28826.773010.4351.80%
600860京城股份8.80-65.17-0.30-3.30%364233205.250.82%
688277天智航19.31-40.77-0.66-3.30%29619.255782.4330.65%
688376美埃科技80.7598.51-2.99-3.57%6582.6395369.7520.49%
920522纳科诺尔28.27133.36-1.07-3.65%257197255.5191.41%
688813泰金新能182.00165.66-6.95-3.68%7807.9714316.052.60%
688147微导纳米111.59331.63-4.48-3.86%23330.1726366.570.50%
688271联影医疗105.8145.94-4.26-3.87%28282.2630104.360.34%
002786银宝山新8.10-123.18-0.34-4.03%588424796.251.19%
920284灵鸽科技24.66-239.37-1.11-4.31%113272813.7771.69%
688627精智达518.04506.95-24.24-4.47%18093.1495478.82.50%
300457赢合科技23.9026.36-1.13-4.51%8281920059.011.30%
002490山东墨龙7.061059.53-0.36-4.85%14493910291.642.68%
603169兰石重装8.02-17.31-0.44-5.20%14022211238.261.07%
603311金海高科37.94127.49-2.45-6.07%5186420183.42.20%
688551科威尔72.50119.86-4.70-6.09%22131.0416394.222.63%
002613北玻股份4.74493.79-0.36-7.06%62694929764.088.10%
300099尤洛卡7.5530.23-0.63-7.70%23217917708.573.96%
003036泰坦股份95.68423.39-9.11-8.69%4317241744.082.00%
300029*ST天龙0.19-1.99-2.58-93.14%434084878.5521.67%

转至巨轮智能（002031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。