|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪瑞医疗(300396)专用设备制造业上涨家数:25下跌家数:377平均涨幅:-2.92%平均换手:2.99%总成交额:1026.54亿元 更新时间：2026-03-19 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 16.56 | 47.76 | +2.30 | +16.13% | 154483 | 24532.76 | 23.04% | | 688021 | 奥福科技 | 30.38 | -143.10 | +3.37 | +12.48% | 110392.3 | 33659.32 | 14.45% | | 601218 | 吉鑫科技 | 7.43 | 66.55 | +0.68 | +10.07% | 1288413 | 92754.28 | 13.30% | | 002432 | 九安医疗 | 65.95 | 16.23 | +6.00 | +10.01% | 677464.9 | 440903.2 | 14.59% | | 920158 | 长江能科 | 19.14 | 60.20 | +1.41 | +7.95% | 113555 | 21452.99 | 29.77% | | 002490 | 山东墨龙 | 11.70 | -90.05 | +0.69 | +6.27% | 1279182 | 149040.5 | 23.61% | | 600815 | 厦工股份 | 3.46 | -873.37 | +0.19 | +5.81% | 1353489 | 45796.08 | 7.63% | | 003036 | 泰坦股份 | 20.33 | 87.99 | +0.68 | +3.46% | 140906 | 29155.07 | 6.52% | | 301022 | 海泰科 | 34.82 | 79.19 | +1.10 | +3.26% | 62648 | 21849.91 | 9.38% | | 300486 | 东杰智能 | 26.81 | -74.41 | +0.84 | +3.23% | 286072 | 75670.12 | 6.00% | | 300875 | 捷强装备 | 44.83 | -15.33 | +1.37 | +3.15% | 95205 | 42463.65 | 10.84% | | 603789 | *ST星农 | 6.32 | -10.38 | +0.19 | +3.10% | 158062 | 9945.48 | 6.08% | | 301128 | 强瑞技术 | 133.70 | 103.13 | +3.68 | +2.83% | 139821 | 185722.6 | 15.85% | | 301158 | 德石股份 | 26.94 | 30.89 | +0.50 | +1.89% | 184509 | 50404.3 | 12.59% | | 920717 | 瑞星股份 | 9.88 | 170.29 | +0.17 | +1.75% | 43727 | 4336.209 | 9.88% | | 688376 | 美埃科技 | 62.11 | 72.20 | +1.02 | +1.67% | 29896.17 | 18556.35 | 2.21% | | 300813 | 泰林生物 | 27.74 | 204.27 | +0.39 | +1.43% | 66839 | 18502.61 | 8.79% | | 002950 | 奥美医疗 | 12.06 | 16.88 | +0.14 | +1.17% | 280233 | 33719.95 | 6.20% | | 600302 | 标准股份 | 12.04 | -27.47 | +0.13 | +1.09% | 183502 | 21798.06 | 5.30% | | 000856 | 冀东装备 | 11.70 | 141.71 | +0.11 | +0.95% | 184889 | 21805.33 | 8.14% | | 301186 | 超达装备 | 52.34 | 32.35 | +0.41 | +0.79% | 37988 | 20206.33 | 5.02% | | 688277 | 天智航-U | 23.83 | -68.34 | +0.15 | +0.63% | 91252.65 | 21794.27 | 2.00% | | 002430 | 杭氧股份 | 28.56 | 27.82 | +0.13 | +0.46% | 146519 | 42537.82 | 1.50% | | 002730 | 电光科技 | 21.47 | 81.55 | +0.04 | +0.19% | 255865 | 54729.4 | 7.39% | | 600343 | 航天动力 | 31.57 | -94.50 | +0.05 | +0.16% | 355691 | 113133.5 | 5.57% | | 300097 | ST智云 | 8.20 | -9.33 | 0.00 | 0.00% | 74639 | 6137.3 | 2.76% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 301312 | 智立方 | 77.58 | 110.53 | 0.00 | 0.00% | 37066 | 29301.28 | 6.12% | | 688198 | 佰仁医疗 | 100.49 | 67.45 | -0.01 | -0.01% | 2270.05 | 2276.569 | 0.16% | | 301083 | 百胜智能 | 19.21 | 88.84 | -0.01 | -0.05% | 34105 | 6660.57 | 3.98% | | 603912 | 佳力图 | 10.20 | -275.19 | -0.04 | -0.39% | 793518 | 82322.21 | 14.64% | | 002371 | 北方华创 | 460.60 | 53.13 | -1.85 | -0.40% | 46922 | 216288.9 | 0.65% | | 600582 | 天地科技 | 6.06 | 9.00 | -0.03 | -0.49% | 368845 | 22467.35 | 0.89% | | 688617 | 惠泰医疗 | 233.77 | 40.17 | -1.48 | -0.63% | 9655.639 | 22755.07 | 0.68% | | 603169 | 兰石重装 | 11.12 | 203.42 | -0.08 | -0.71% | 824662 | 94431.09 | 6.31% | | 300545 | 联得装备 | 33.94 | 43.54 | -0.25 | -0.73% | 86655 | 29389.28 | 7.25% | | 300443 | 金雷股份 | 30.75 | 30.44 | -0.24 | -0.77% | 172287 | 53714.18 | 6.94% | | 688215 | 瑞晟智能 | 64.49 | 222.87 | -0.57 | -0.88% | 8047.97 | 5243.435 | 1.29% | | 688551 | 科威尔 | 42.75 | 55.38 | -0.38 | -0.88% | 29051.03 | 12572.44 | 3.46% | | 301338 | 凯格精机 | 175.07 | 126.09 | -1.57 | -0.89% | 30467 | 53845.07 | 5.15% | | 300029 | *ST天龙 | 4.87 | -26.49 | -0.05 | -1.02% | 25145 | 1234.32 | 1.25% | | 300896 | 爱美客 | 138.92 | 28.69 | -1.48 | -1.05% | 13075 | 18169.7 | 0.63% | | 688329 | 艾隆科技 | 25.15 | 370.99 | -0.28 | -1.10% | 13309.85 | 3381.739 | 1.72% | | 300757 | 罗博特科 | 348.89 | -712.76 | -4.10 | -1.16% | 67084 | 239260 | 4.45% | | 603205 | 健尔康 | 27.00 | 40.82 | -0.32 | -1.17% | 4845 | 1313.76 | 1.17% | | 301122 | 采纳股份 | 32.13 | 1009.28 | -0.39 | -1.20% | 11037 | 3554.56 | 1.46% | | 002382 | 蓝帆医疗 | 7.86 | -15.47 | -0.10 | -1.26% | 688647.1 | 56204.51 | 6.89% | | 603656 | 泰禾智能 | 21.98 | 131.52 | -0.28 | -1.26% | 22314 | 4953.14 | 1.22% | | 002278 | 神开股份 | 12.47 | 102.01 | -0.16 | -1.27% | 249998 | 31761 | 7.48% | | 603061 | 金海通 | 246.30 | 83.72 | -3.20 | -1.28% | 13723 | 34080.12 | 2.29% | | 603396 | 金辰股份 | 37.78 | 113.91 | -0.50 | -1.31% | 44819 | 17085.48 | 3.24% | | 002223 | 鱼跃医疗 | 35.43 | 20.41 | -0.48 | -1.34% | 53242 | 18909.64 | 0.57% | | 300619 | 金银河 | 39.78 | -117.16 | -0.55 | -1.36% | 52628 | 21137.08 | 3.62% | | 601908 | 京运通 | 4.11 | -8.42 | -0.06 | -1.44% | 808816.9 | 33773.77 | 3.35% | | 688576 | 西山科技 | 73.05 | 63.60 | -1.13 | -1.52% | 3559.39 | 2633.492 | 1.63% | | 688361 | 中科飞测 | 160.48 | 2189.80 | -2.50 | -1.53% | 38934.72 | 62438 | 1.57% | | 300210 | 森远股份 | 8.93 | -1355.31 | -0.14 | -1.54% | 80024 | 7238.04 | 1.65% | | 300471 | 厚普股份 | 13.82 | -113.36 | -0.22 | -1.57% | 165379 | 23121.49 | 4.51% | | 688389 | 普门科技 | 13.05 | 30.04 | -0.21 | -1.58% | 20283.04 | 2659.455 | 0.47% | | 688638 | 誉辰智能 | 40.10 | -13.66 | -0.65 | -1.60% | 6148.93 | 2486.567 | 2.32% | | 688627 | 精智达 | 241.60 | 330.05 | -4.00 | -1.63% | 33942.18 | 82684.03 | 4.69% | | 920781 | 瑞奇智造 | 8.37 | -220.22 | -0.14 | -1.65% | 31316 | 2693.173 | 3.07% | | 920284 | 灵鸽科技 | 33.89 | -120.47 | -0.57 | -1.65% | 11416 | 3896.542 | 1.68% | | 688581 | 安杰思 | 57.01 | 20.76 | -0.96 | -1.66% | 2248.3 | 1288.799 | 0.54% | | 688410 | 山外山 | 15.34 | 43.22 | -0.26 | -1.67% | 21811.28 | 3364.834 | 0.68% | | 300760 | 迈瑞医疗 | 171.92 | 24.23 | -3.00 | -1.72% | 63267 | 109186.3 | 0.52% | | 688200 | 华峰测控 | 265.33 | 70.82 | -4.65 | -1.72% | 26784.38 | 71438.77 | 1.98% | | 300457 | 赢合科技 | 24.27 | 50.60 | -0.43 | -1.74% | 65462 | 15997.76 | 1.03% | | 300529 | 健帆生物 | 18.58 | 30.80 | -0.33 | -1.75% | 33625 | 6278.23 | 0.66% | | 001223 | 欧克科技 | 49.53 | 68.05 | -0.88 | -1.75% | 7535 | 3768.76 | 0.81% | | 300879 | 大叶股份 | 24.62 | 41.98 | -0.44 | -1.76% | 63957 | 16022.75 | 3.18% | | 301662 | 宏工科技 | 148.90 | 94.70 | -2.69 | -1.77% | 6360 | 9595.649 | 3.82% | | 603088 | 宁波精达 | 13.08 | 53.96 | -0.24 | -1.80% | 434844 | 58024.61 | 9.93% | | 300527 | ST应急 | 8.11 | 709.91 | -0.15 | -1.82% | 92361 | 7542.58 | 0.91% | | 688700 | 东威科技 | 52.88 | 182.97 | -0.98 | -1.82% | 163268.1 | 86201.61 | 5.47% | | 300298 | 三诺生物 | 16.51 | 32.81 | -0.31 | -1.84% | 35954 | 5970.96 | 0.80% | | 300453 | 三鑫医疗 | 9.81 | 20.95 | -0.19 | -1.90% | 158621 | 15856.3 | 4.41% | | 688003 | 天准科技 | 57.78 | 142.85 | -1.12 | -1.90% | 23458.42 | 13682.23 | 1.21% | | 603014 | 威高血净 | 38.90 | 34.26 | -0.76 | -1.92% | 8292 | 3255.09 | 2.11% | | 600055 | 万东医疗 | 14.84 | 724.15 | -0.29 | -1.92% | 41026 | 6138.78 | 0.58% | | 688312 | 燕麦科技 | 47.78 | 50.71 | -0.94 | -1.93% | 46970.22 | 22750.35 | 3.22% | | 300201 | 海伦哲 | 11.62 | 43.92 | -0.23 | -1.94% | 492893 | 57646.24 | 4.91% | | 002209 | 达意隆 | 15.15 | 23.00 | -0.30 | -1.94% | 64555 | 10061.93 | 4.13% | | 300307 | 慈星股份 | 6.86 | 57.27 | -0.14 | -2.00% | 63082 | 4353.86 | 0.80% | | 688016 | 心脉医疗 | 107.45 | 23.52 | -2.21 | -2.02% | 20502.06 | 22148.9 | 1.66% | | 688114 | 华大智造 | 52.40 | -84.92 | -1.10 | -2.06% | 22979.61 | 12114.9 | 0.55% | | 300368 | 汇金股份 | 11.83 | -21.41 | -0.25 | -2.07% | 119762 | 14331.61 | 2.26% | | 300228 | 富瑞特装 | 9.93 | 22.31 | -0.21 | -2.07% | 342769 | 34750.2 | 6.10% | | 002690 | 美亚光电 | 18.41 | 22.62 | -0.39 | -2.07% | 37049 | 6879.831 | 0.85% | | 688271 | 联影医疗 | 115.45 | 50.40 | -2.45 | -2.08% | 37300.3 | 43238.14 | 0.45% | | 300551 | 古鳌科技 | 17.31 | -18.07 | -0.37 | -2.09% | 241461 | 43531.1 | 7.12% | | 688425 | 铁建重工 | 5.13 | 18.45 | -0.11 | -2.10% | 225150.5 | 11651.78 | 0.42% | | 600855 | 航天长峰 | 17.70 | -37.06 | -0.39 | -2.16% | 74905 | 13335.03 | 1.60% | | 688212 | 澳华内镜 | 38.84 | -72.26 | -0.86 | -2.17% | 10329.09 | 4043.458 | 0.77% | | 002757 | 南兴股份 | 21.25 | -21.61 | -0.48 | -2.21% | 116142 | 24987.09 | 4.12% | | 688529 | 豪森智能 | 17.83 | -8.47 | -0.41 | -2.25% | 8870.148 | 1593.801 | 0.53% | | 688516 | 奥特维 | 77.54 | 48.05 | -1.79 | -2.26% | 120348.6 | 94812.03 | 3.82% | | 300869 | 康泰医学 | 14.16 | -72.57 | -0.33 | -2.28% | 29634 | 4237.55 | 1.17% | | 603855 | 华荣股份 | 19.69 | 15.09 | -0.46 | -2.28% | 24608 | 4897.68 | 0.73% | | 603666 | 亿嘉和 | 27.61 | -31.49 | -0.65 | -2.30% | 24117 | 6697.9 | 1.17% | | 301515 | 港通医疗 | 23.07 | -145.71 | -0.55 | -2.33% | 13038 | 3033.03 | 1.99% | | 688310 | 迈得医疗 | 16.31 | -144.40 | -0.39 | -2.34% | 15010.2 | 2477.358 | 0.90% | | 605305 | 中际联合 | 40.74 | 16.81 | -0.98 | -2.35% | 69579 | 28813.99 | 3.27% | | 688273 | 麦澜德 | 48.00 | 47.03 | -1.16 | -2.36% | 29834.5 | 14523.59 | 2.98% | | 600587 | 新华医疗 | 14.88 | 17.74 | -0.36 | -2.36% | 72855 | 10923.46 | 1.20% | | 000852 | 石化机械 | 7.40 | 367.37 | -0.18 | -2.37% | 245785 | 18544.79 | 2.60% | | 300173 | ST福能 | 4.51 | 58.62 | -0.11 | -2.38% | 101092 | 4601.52 | 1.38% | | 600169 | ST太重 | 2.45 | 39.01 | -0.06 | -2.39% | 293902 | 7258.19 | 0.88% | | 603273 | 天元智能 | 19.52 | 129.90 | -0.48 | -2.40% | 25298 | 5027.47 | 4.51% | | 600528 | 中铁工业 | 8.09 | 12.44 | -0.20 | -2.41% | 201293 | 16443.59 | 0.91% | | 688139 | 海尔生物 | 32.63 | 41.19 | -0.81 | -2.42% | 30226.9 | 9979.652 | 0.96% | | 300326 | ST凯利 | 6.04 | -47.92 | -0.15 | -2.42% | 70822 | 4309.09 | 1.00% | | 002975 | 博杰股份 | 72.20 | 91.54 | -1.80 | -2.43% | 31285 | 22959.23 | 2.96% | | 301101 | 明月镜片 | 34.57 | 36.88 | -0.87 | -2.45% | 17895 | 6239.02 | 0.94% | | 688012 | 中微公司 | 313.01 | 102.40 | -7.92 | -2.47% | 54423.45 | 171696 | 0.87% | | 301602 | 超研股份 | 20.94 | 63.07 | -0.53 | -2.47% | 13637 | 2881.4 | 0.65% | | 300151 | 昌红科技 | 17.11 | 132.02 | -0.44 | -2.51% | 88508 | 15325.64 | 2.40% | | 300633 | 开立医疗 | 25.54 | 165.14 | -0.66 | -2.52% | 32066 | 8282.44 | 1.20% | | 603324 | 盛剑科技 | 24.74 | 61.79 | -0.64 | -2.52% | 11144 | 2769.58 | 0.75% | | 300771 | 智莱科技 | 14.25 | 45.74 | -0.37 | -2.53% | 26031 | 3746.79 | 1.44% | | 688013 | 天臣医疗 | 38.98 | 39.01 | -1.02 | -2.55% | 7202.42 | 2833.83 | 0.89% | | 603012 | 创力集团 | 8.02 | 32.54 | -0.21 | -2.55% | 146051 | 11806.56 | 2.26% | | 603895 | 天永智能 | 27.81 | -20.28 | -0.73 | -2.56% | 13023 | 3655.64 | 1.20% | | 688729 | 屹唐股份 | 23.48 | 103.46 | -0.62 | -2.57% | 47859.19 | 11304.75 | 2.23% | | 301601 | 惠通科技 | 26.86 | 90.48 | -0.71 | -2.58% | 8781 | 2376.85 | 1.04% | | 603203 | 快克智能 | 37.30 | 38.19 | -0.99 | -2.59% | 26197 | 9875.38 | 1.05% | | 301629 | 矽电股份 | 290.09 | 232.00 | -7.71 | -2.59% | 11633 | 33808.03 | 11.15% | | 301030 | 仕净科技 | 12.40 | -2.20 | -0.33 | -2.59% | 87123 | 10964.18 | 4.31% | | 603956 | 威派格 | 5.95 | -26.19 | -0.16 | -2.62% | 67369 | 4059.57 | 1.18% | | 000528 | 柳工 | 9.64 | 13.41 | -0.26 | -2.63% | 378760 | 36706.17 | 1.86% | | 002366 | 融发核电 | 7.77 | -223.11 | -0.21 | -2.63% | 792588.9 | 62646.93 | 4.28% | | 002097 | 山河智能 | 10.34 | 82.42 | -0.28 | -2.64% | 138914 | 14495.88 | 1.29% | | 688128 | 中国电研 | 27.29 | 20.73 | -0.74 | -2.64% | 17864.47 | 4919.495 | 0.44% | | 600526 | 菲达环保 | 5.53 | 17.77 | -0.15 | -2.64% | 72634 | 4063.15 | 0.83% | | 300462 | ST华铭 | 13.50 | 64.15 | -0.37 | -2.67% | 59065 | 8206.92 | 4.28% | | 603289 | 泰瑞机器 | 11.30 | 31.70 | -0.31 | -2.67% | 53031 | 6047.78 | 1.81% | | 300425 | 中建环能 | 5.10 | 55.63 | -0.14 | -2.67% | 116602 | 6021.11 | 1.71% | | 002595 | 豪迈科技 | 86.82 | 29.15 | -2.39 | -2.68% | 27888 | 24382.48 | 0.35% | | 688290 | 景业智能 | 51.83 | 326.88 | -1.43 | -2.68% | 7579.57 | 3958.71 | 0.74% | | 002535 | 林州重机 | 3.61 | 110.95 | -0.10 | -2.70% | 103219 | 3770.69 | 1.41% | | 301568 | 思泰克 | 52.95 | 53.22 | -1.47 | -2.70% | 36093 | 19346.74 | 7.58% | | 300396 | 迪瑞医疗 | 12.19 | -24.10 | -0.34 | -2.71% | 25279 | 3110.67 | 0.93% | | 603917 | 合力科技 | 13.55 | 272.81 | -0.38 | -2.73% | 29337 | 4010.64 | 1.44% | | 920026 | 卓兆点胶 | 33.40 | 77.79 | -0.94 | -2.74% | 5664 | 1904.169 | 1.52% | | 603337 | 杰克科技 | 41.19 | 22.44 | -1.16 | -2.74% | 16217 | 6745.64 | 0.34% | | 688633 | 星球石墨 | 25.05 | 21.64 | -0.71 | -2.76% | 18604.29 | 4707.73 | 1.29% | | 688029 | 南微医学 | 71.87 | 23.68 | -2.04 | -2.76% | 11274.14 | 8179.09 | 0.60% | | 920931 | 无锡鼎邦 | 12.67 | 65.09 | -0.36 | -2.76% | 8604 | 1100.967 | 2.99% | | 688677 | 海泰新光 | 39.01 | 27.25 | -1.11 | -2.77% | 12378.46 | 4840.69 | 1.03% | | 002204 | 大连重工 | 6.67 | 21.74 | -0.19 | -2.77% | 289007 | 19360.05 | 1.50% | | 300130 | 新国都 | 24.32 | 40.05 | -0.70 | -2.80% | 93283 | 22974.56 | 2.15% | | 603301 | 振德医疗 | 91.17 | 86.28 | -2.63 | -2.80% | 29529 | 27046.93 | 1.11% | | 002164 | 宁波东力 | 12.45 | 107.48 | -0.36 | -2.81% | 76077 | 9565.87 | 1.59% | | 603311 | 金海高科 | 16.93 | 44.02 | -0.49 | -2.81% | 129132 | 22202.26 | 5.47% | | 605369 | 拱东医疗 | 17.61 | 37.99 | -0.51 | -2.81% | 12623 | 2250.49 | 0.57% | | 603309 | 维力医疗 | 15.18 | 18.14 | -0.44 | -2.82% | 61698 | 9410.271 | 2.11% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.24 | -2.82% | 66100 | 5547.55 | 2.43% | | 300293 | 蓝英装备 | 17.81 | -118.93 | -0.52 | -2.84% | 31046 | 5589.17 | 0.92% | | 301367 | 瑞迈特 | 69.81 | 29.75 | -2.04 | -2.84% | 8659 | 6067.12 | 1.24% | | 002997 | 瑞鹄模具 | 32.02 | 14.81 | -0.94 | -2.85% | 16319 | 5266.7 | 0.78% | | 600560 | 金自天正 | 15.32 | 66.38 | -0.45 | -2.85% | 18250 | 2827.6 | 0.82% | | 002031 | 巨轮智能 | 7.11 | -51.46 | -0.21 | -2.87% | 325513 | 23435.66 | 1.68% | | 603901 | 永创智能 | 12.46 | 102.53 | -0.37 | -2.88% | 49717 | 6268.07 | 1.02% | | 300653 | 正海生物 | 19.86 | 46.43 | -0.59 | -2.89% | 25817 | 5215.53 | 1.43% | | 920802 | 保丽洁 | 14.45 | 49.44 | -0.43 | -2.89% | 4202 | 613.3639 | 1.90% | | 603081 | 大丰实业 | 12.06 | 48.96 | -0.36 | -2.90% | 31753 | 3870.25 | 0.75% | | 603036 | 如通股份 | 19.05 | 34.08 | -0.57 | -2.91% | 35837 | 6879.97 | 1.74% | | 688108 | 赛诺医疗 | 21.03 | 262.13 | -0.63 | -2.91% | 54131.33 | 11496.11 | 1.30% | | 688478 | 晶升股份 | 32.04 | -372.78 | -0.96 | -2.91% | 11999.73 | 3880.868 | 1.16% | | 002901 | 大博医疗 | 43.01 | 32.88 | -1.29 | -2.91% | 14413 | 6271.57 | 0.50% | | 301081 | 严牌股份 | 13.98 | 221.85 | -0.42 | -2.92% | 55958 | 7939.9 | 2.57% | | 920703 | 广厦环能 | 14.24 | 19.58 | -0.43 | -2.93% | 6970 | 996.8703 | 0.91% | | 688050 | 爱博医疗 | 53.53 | 39.01 | -1.62 | -2.94% | 25899.37 | 13819.59 | 1.34% | | 920152 | 昆工科技 | 18.58 | -25.27 | -0.57 | -2.98% | 7060 | 1326.604 | 0.86% | | 688755 | 汉邦科技 | 39.17 | 57.85 | -1.21 | -3.00% | 3212.66 | 1273.519 | 1.83% | | 300334 | 津膜科技 | 7.76 | 96.57 | -0.24 | -3.00% | 49035 | 3855.66 | 1.62% | | 688067 | 爱威科技 | 27.74 | 65.17 | -0.86 | -3.01% | 10416.51 | 2926.433 | 1.53% | | 300049 | 福瑞医科 | 52.22 | 112.34 | -1.62 | -3.01% | 37998 | 20103.53 | 1.63% | | 688420 | 美腾科技 | 25.44 | 179.86 | -0.79 | -3.01% | 6273.46 | 1627.388 | 1.50% | | 300318 | 博晖创新 | 6.10 | -103.63 | -0.19 | -3.02% | 60639 | 3751.5 | 0.76% | | 002196 | 方正电机 | 13.78 | -468.12 | -0.43 | -3.03% | 170568 | 23651.32 | 3.49% | | 002957 | 科瑞技术 | 25.50 | 48.36 | -0.80 | -3.04% | 99186 | 25721.13 | 2.37% | | 688084 | 晶品特装 | 70.00 | -282.96 | -2.20 | -3.05% | 6752.51 | 4762.235 | 0.89% | | 301533 | 威马农机 | 33.07 | 58.30 | -1.04 | -3.05% | 8782 | 2951.88 | 3.09% | | 002786 | 银宝山新 | 7.63 | -24.43 | -0.24 | -3.05% | 63502 | 4891.53 | 1.29% | | 601106 | 中国一重 | 4.44 | -8.38 | -0.14 | -3.06% | 629439 | 28173.77 | 0.92% | | 600879 | 航天电子 | 22.19 | 374.75 | -0.70 | -3.06% | 1159866 | 260808.1 | 3.52% | | 688573 | 信宇人 | 20.54 | -13.92 | -0.65 | -3.07% | 13524.46 | 2819.094 | 2.54% | | 300450 | 先导智能 | 47.98 | 92.98 | -1.52 | -3.07% | 356056 | 172417.5 | 2.28% | | 688101 | 三达膜 | 16.71 | 14.69 | -0.53 | -3.07% | 19999.31 | 3379.548 | 0.60% | | 603029 | 天鹅股份 | 19.19 | 28.68 | -0.61 | -3.08% | 56397 | 11083.77 | 4.65% | | 688400 | 凌云光 | 43.06 | 161.55 | -1.37 | -3.08% | 88627.37 | 38474.84 | 1.92% | | 000925 | 众合科技 | 7.51 | 77.72 | -0.24 | -3.10% | 111702 | 8489.85 | 1.66% | | 300648 | 星云股份 | 54.25 | -134.86 | -1.74 | -3.11% | 24125 | 13235.5 | 1.82% | | 300998 | 宁波方正 | 23.38 | -218.34 | -0.75 | -3.11% | 21660 | 5117.91 | 2.01% | | 688121 | 卓然股份 | 11.82 | 37.80 | -0.38 | -3.11% | 29067.8 | 3508.307 | 1.43% | | 301360 | 荣旗科技 | 69.03 | 116.17 | -2.22 | -3.12% | 10888 | 7641.649 | 4.28% | | 688646 | ST逸飞 | 48.80 | -117.23 | -1.57 | -3.12% | 7413.3 | 3641.186 | 1.28% | | 300823 | 建科智能 | 16.77 | 68.35 | -0.54 | -3.12% | 21001 | 3576.55 | 2.48% | | 603282 | 亚光股份 | 20.70 | 22.67 | -0.67 | -3.14% | 13727 | 2868.03 | 1.03% | | 688120 | 华海清科 | 169.61 | 55.26 | -5.51 | -3.15% | 34142.24 | 58299.97 | 0.97% | | 002837 | 英维克 | 103.32 | 202.21 | -3.36 | -3.15% | 334941 | 350187 | 3.94% | | 300562 | 乐心医疗 | 13.51 | 38.60 | -0.44 | -3.15% | 40572 | 5540.33 | 2.50% | | 605186 | 健麾信息 | 20.54 | 313.12 | -0.67 | -3.16% | 15001 | 3118.44 | 1.10% | | 300314 | 戴维医疗 | 13.41 | 58.01 | -0.44 | -3.18% | 23841 | 3237.04 | 1.66% | | 300595 | 欧普康视 | 15.16 | 27.60 | -0.50 | -3.19% | 85312 | 13080.6 | 1.28% | | 688309 | 恒誉环保 | 54.55 | 135.50 | -1.80 | -3.19% | 26503.56 | 14787.28 | 3.34% | | 603690 | 至纯科技 | 26.01 | -117.79 | -0.86 | -3.20% | 73947 | 19403.65 | 1.93% | | 601399 | 国机重装 | 4.52 | 68.09 | -0.15 | -3.21% | 649171 | 29673.78 | 0.90% | | 000821 | ST京机 | 12.64 | 28.06 | -0.42 | -3.22% | 158842 | 20312.38 | 2.63% | | 920278 | 鹿得医疗 | 8.40 | 54.63 | -0.28 | -3.23% | 14729 | 1249.158 | 1.99% | | 688155 | 先惠技术 | 77.01 | 40.52 | -2.57 | -3.23% | 14186.07 | 11063.2 | 1.12% | | 603987 | 康德莱 | 8.98 | 16.09 | -0.30 | -3.23% | 54988 | 5004.72 | 1.26% | | 300902 | 国安达 | 18.55 | -270.20 | -0.62 | -3.23% | 24569 | 4595.98 | 2.03% | | 301392 | 汇成真空 | 119.40 | 561.69 | -4.01 | -3.25% | 21720 | 25979.48 | 5.32% | | 600817 | 宇通重工 | 11.61 | 21.84 | -0.39 | -3.25% | 35875 | 4215.78 | 0.68% | | 688151 | 华强科技 | 20.54 | -11175.53 | -0.69 | -3.25% | 23132.82 | 4820.712 | 0.67% | | 688419 | 耐科装备 | 46.14 | 72.90 | -1.55 | -3.25% | 13094.29 | 6104.334 | 2.20% | | 002526 | 山东矿机 | 3.56 | 55.89 | -0.12 | -3.26% | 398671 | 14353.2 | 2.25% | | 300281 | 金明精机 | 7.08 | 1708.14 | -0.24 | -3.28% | 39314 | 2810.1 | 0.99% | | 301363 | 美好医疗 | 26.25 | 47.54 | -0.89 | -3.28% | 70867 | 18785.66 | 1.90% | | 002073 | 软控股份 | 7.37 | 16.13 | -0.25 | -3.28% | 196254 | 14624.34 | 1.94% | | 002611 | 东方精工 | 16.17 | 28.91 | -0.55 | -3.29% | 182638 | 29782.85 | 1.82% | | 301234 | 五洲医疗 | 38.75 | 109.14 | -1.32 | -3.29% | 10819 | 4283.6 | 2.69% | | 001336 | 楚环科技 | 26.68 | 81.17 | -0.91 | -3.30% | 11970 | 3233.1 | 2.57% | | 920101 | 志高机械 | 36.63 | 27.70 | -1.25 | -3.30% | 6976 | 2584.839 | 2.51% | | 920112 | 巴兰仕 | 35.37 | 19.63 | -1.21 | -3.31% | 4682 | 1678.034 | 2.02% | | 300786 | 国林科技 | 15.19 | -86.40 | -0.52 | -3.31% | 42818 | 6592.04 | 2.93% | | 688162 | 巨一科技 | 31.54 | 46.28 | -1.08 | -3.31% | 10621.65 | 3375.286 | 0.77% | | 688306 | 均普智能 | 9.33 | 939.74 | -0.32 | -3.32% | 69276.54 | 6554.27 | 0.56% | | 301369 | 联动科技 | 145.25 | 523.66 | -5.01 | -3.33% | 14519 | 20884.27 | 3.99% | | 601798 | 蓝科高新 | 8.97 | -92.46 | -0.31 | -3.34% | 89902 | 8169.04 | 2.54% | | 601100 | 恒立液压 | 100.22 | 47.92 | -3.47 | -3.35% | 92243 | 93061.79 | 0.69% | | 688580 | 伟思医疗 | 56.31 | 39.47 | -1.96 | -3.36% | 15521.6 | 8855.519 | 1.62% | | 300415 | 伊之密 | 25.82 | 17.49 | -0.90 | -3.37% | 70845 | 18459.04 | 1.56% | | 688499 | 利元亨 | 51.92 | -18.38 | -1.81 | -3.37% | 28182.48 | 14836.84 | 1.67% | | 002698 | 博实股份 | 14.33 | 29.69 | -0.50 | -3.37% | 75807 | 10983.84 | 0.90% | | 001256 | 炜冈科技 | 22.32 | 34.92 | -0.78 | -3.38% | 20629 | 4644.79 | 1.93% | | 300276 | 三丰智能 | 7.40 | 213.28 | -0.26 | -3.39% | 169129 | 12644.98 | 1.60% | | 002890 | 弘宇股份 | 15.63 | 177.16 | -0.55 | -3.40% | 11775 | 1869.77 | 0.73% | | 002691 | 冀凯股份 | 7.95 | -79.33 | -0.28 | -3.40% | 55895 | 4491.21 | 1.66% | | 300092 | 科新机电 | 16.11 | 54.23 | -0.57 | -3.42% | 68521 | 11200.08 | 3.26% | | 300509 | 新美星 | 12.71 | 38.63 | -0.45 | -3.42% | 36827 | 4751.78 | 1.49% | | 600843 | 上工申贝 | 10.16 | -36.60 | -0.36 | -3.42% | 84611 | 8675.66 | 1.80% | | 603338 | 浙江鼎力 | 50.75 | 14.58 | -1.80 | -3.43% | 37969 | 19472.57 | 0.75% | | 002613 | 北玻股份 | 3.93 | -193.81 | -0.14 | -3.44% | 167470 | 6676.64 | 2.17% | | 603159 | 上海亚虹 | 25.25 | 539.39 | -0.90 | -3.44% | 8403 | 2146.65 | 0.60% | | 300812 | 易天股份 | 35.34 | -81.50 | -1.26 | -3.44% | 60152 | 21616.7 | 6.49% | | 300950 | 德固特 | 21.83 | 47.19 | -0.78 | -3.45% | 18180 | 4015.86 | 2.00% | | 688613 | 奥精医疗 | 22.64 | -859.30 | -0.81 | -3.45% | 31425.16 | 7262.71 | 2.29% | | 301260 | 格力博 | 15.36 | -717.07 | -0.55 | -3.46% | 23083 | 3590.93 | 1.13% | | 000519 | 中兵红箭 | 17.01 | -72.67 | -0.61 | -3.46% | 288195 | 49608.27 | 2.07% | | 688113 | 联测科技 | 39.81 | 28.78 | -1.43 | -3.47% | 6590.99 | 2651.728 | 1.02% | | 002779 | 中坚科技 | 87.16 | 340.70 | -3.14 | -3.48% | 16343 | 14405.94 | 0.99% | | 300278 | 华昌达 | 4.99 | 589.81 | -0.18 | -3.48% | 179801 | 9077.8 | 1.28% | | 301138 | 华研精机 | 35.88 | 36.48 | -1.30 | -3.50% | 11464 | 4154.68 | 1.67% | | 688358 | 祥生医疗 | 30.57 | 29.39 | -1.11 | -3.50% | 8375.139 | 2590.43 | 0.75% | | 301199 | 迈赫股份 | 23.13 | 36.73 | -0.84 | -3.50% | 13791 | 3233.95 | 1.92% | | 603800 | 洪田股份 | 37.17 | 81.99 | -1.35 | -3.50% | 36849 | 13906.58 | 1.77% | | 920080 | 奥美森 | 25.86 | 34.32 | -0.94 | -3.51% | 5978 | 1566.24 | 2.64% | | 301598 | 博科测试 | 61.75 | 31.70 | -2.25 | -3.52% | 4178 | 2607.84 | 2.38% | | 300099 | 尤洛卡 | 9.33 | 71.86 | -0.34 | -3.52% | 197916 | 18812.51 | 3.40% | | 603076 | 乐惠国际 | 25.40 | 216.36 | -0.93 | -3.53% | 18100 | 4678.92 | 1.50% | | 301512 | 智信精密 | 47.05 | 67.53 | -1.73 | -3.55% | 5343 | 2558.47 | 2.15% | | 300316 | 晶盛机电 | 43.58 | 126.56 | -1.62 | -3.58% | 199237 | 87741.4 | 1.62% | | 688072 | 拓荆科技 | 332.80 | 101.11 | -12.40 | -3.59% | 30092.96 | 100946.1 | 1.07% | | 688082 | 盛美上海 | 150.26 | 51.69 | -5.60 | -3.59% | 19757.97 | 30015.16 | 0.45% | | 300707 | 威唐工业 | 16.09 | 120.45 | -0.60 | -3.59% | 45979 | 7507.62 | 3.21% | | 300206 | 理邦仪器 | 14.69 | 34.50 | -0.55 | -3.61% | 120090 | 17812.31 | 3.55% | | 001395 | 亚联机械 | 41.09 | 21.31 | -1.54 | -3.61% | 5932 | 2470.97 | 1.27% | | 600579 | 中化装备 | 8.24 | -3.54 | -0.31 | -3.63% | 49024 | 4098.25 | 0.99% | | 002651 | 利君股份 | 9.52 | 114.15 | -0.36 | -3.64% | 84432 | 8132.08 | 1.49% | | 300604 | 长川科技 | 123.95 | 81.37 | -4.70 | -3.65% | 140445 | 175485.3 | 2.87% | | 301033 | 迈普医学 | 62.60 | 41.19 | -2.38 | -3.66% | 5086 | 3218.3 | 0.90% | | 600320 | 振华重工 | 4.71 | 39.73 | -0.18 | -3.68% | 527039 | 25293.28 | 1.59% | | 688037 | 芯源微 | 164.60 | 389.88 | -6.32 | -3.70% | 29736.34 | 49760.05 | 1.47% | | 688805 | 健信超导 | 47.40 | 142.48 | -1.82 | -3.70% | 25897.26 | 12357 | 8.22% | | 301112 | 信邦智能 | 33.81 | -53246.12 | -1.30 | -3.70% | 6536 | 2236.67 | 0.59% | | 920895 | 花溪科技 | 17.41 | -401.76 | -0.67 | -3.71% | 5618 | 988.1845 | 1.95% | | 688531 | 日联科技 | 71.06 | 67.41 | -2.74 | -3.71% | 25035.87 | 18057.96 | 2.34% | | 300238 | 冠昊生物 | 16.01 | 161.42 | -0.62 | -3.73% | 86893 | 14084.78 | 3.28% | | 000157 | 中联重科 | 8.51 | 17.11 | -0.33 | -3.73% | 809888.9 | 69831.4 | 1.15% | | 603135 | 中重科技 | 10.56 | 144.47 | -0.41 | -3.74% | 27106 | 2905.78 | 1.07% | | 603638 | 艾迪精密 | 20.54 | 44.97 | -0.80 | -3.75% | 45403 | 9444.26 | 0.55% | | 688301 | 奕瑞科技 | 113.44 | 36.27 | -4.44 | -3.77% | 18511.17 | 21127.49 | 0.92% | | 300095 | 华伍股份 | 9.94 | -15.15 | -0.39 | -3.78% | 81690 | 8266.01 | 2.41% | | 920414 | 欧普泰 | 12.97 | -42.49 | -0.51 | -3.78% | 24464 | 3220.294 | 4.36% | | 300402 | 宝色股份 | 20.09 | 82.19 | -0.79 | -3.78% | 34573 | 7033.48 | 1.42% | | 920475 | 三友科技 | 13.70 | -4026.24 | -0.54 | -3.79% | 7917 | 1092.385 | 1.41% | | 688351 | 微电生理 | 22.22 | 204.43 | -0.88 | -3.81% | 23901.59 | 5387.724 | 0.51% | | 601608 | 中信重工 | 6.31 | 76.96 | -0.25 | -3.81% | 435403 | 27808.71 | 0.95% | | 300056 | 中创环保 | 9.08 | -24.16 | -0.36 | -3.81% | 136526 | 12503.09 | 3.54% | | 301105 | 鸿铭股份 | 56.55 | -122.29 | -2.25 | -3.83% | 8684 | 4968.64 | 5.28% | | 688659 | 元琛科技 | 10.24 | -26.34 | -0.41 | -3.85% | 22336.9 | 2334.273 | 1.40% | | 688789 | 宏华数科 | 71.06 | 24.22 | -2.85 | -3.86% | 18204.87 | 13107.05 | 1.01% | | 920174 | 五新隧装 | 38.39 | 108.28 | -1.54 | -3.86% | 12284 | 4785.862 | 1.41% | | 688071 | 华依科技 | 32.87 | -59.76 | -1.32 | -3.86% | 9592.03 | 3190.013 | 1.13% | | 300140 | 节能环境 | 7.46 | 28.05 | -0.30 | -3.87% | 509558 | 38547.98 | 5.00% | | 301456 | 盘古智能 | 31.06 | 69.16 | -1.25 | -3.87% | 34425 | 10856.59 | 5.69% | | 002008 | 大族激光 | 62.60 | 56.98 | -2.53 | -3.88% | 236244 | 149866.3 | 2.47% | | 300865 | 大宏立 | 27.13 | -271.60 | -1.10 | -3.90% | 8450 | 2325.95 | 1.50% | | 002551 | 尚荣医疗 | 3.69 | -113.16 | -0.15 | -3.91% | 116249 | 4363.45 | 1.90% | | 300400 | 劲拓股份 | 24.56 | 54.67 | -1.00 | -3.91% | 226750 | 56659.88 | 9.45% | | 300631 | 久吾高科 | 26.50 | 40.78 | -1.08 | -3.92% | 21704 | 5807.44 | 1.80% | | 688097 | 博众精工 | 57.30 | 43.28 | -2.34 | -3.92% | 86757.29 | 50347.21 | 1.95% | | 688607 | 康众医疗 | 52.36 | 852.25 | -2.14 | -3.93% | 11078.84 | 5869.743 | 1.26% | | 600388 | 龙净环保 | 17.60 | 23.20 | -0.72 | -3.93% | 140887 | 25130.47 | 1.11% | | 688236 | 春立医疗 | 19.27 | 28.94 | -0.79 | -3.94% | 14910.72 | 2914.79 | 0.52% | | 603032 | 德新科技 | 18.04 | -32.30 | -0.74 | -3.94% | 46197 | 8466.07 | 1.99% | | 002111 | 威海广泰 | 10.22 | 75.03 | -0.42 | -3.95% | 64314 | 6657.95 | 1.34% | | 688816 | 易思维 | 68.02 | 79.42 | -2.80 | -3.95% | 13982.22 | 9669.405 | 7.25% | | 688335 | 复洁科技 | 36.96 | -167.13 | -1.53 | -3.98% | 23353.29 | 8758.038 | 1.58% | | 300195 | 长荣股份 | 8.21 | 219.07 | -0.34 | -3.98% | 80513 | 6710.18 | 2.56% | | 600184 | 光电股份 | 15.66 | -49.99 | -0.65 | -3.99% | 92203 | 14614 | 1.58% | | 603308 | 应流股份 | 60.91 | 117.01 | -2.58 | -4.06% | 135801 | 83228.55 | 2.00% | | 300549 | 优德精密 | 17.69 | 242.91 | -0.75 | -4.07% | 18240 | 3274.43 | 1.80% | | 688726 | 拉普拉斯 | 59.85 | 39.63 | -2.54 | -4.07% | 91235.98 | 55448.74 | 4.15% | | 920553 | 凯腾精工 | 9.11 | 52.42 | -0.39 | -4.11% | 9306 | 859.0184 | 1.01% | | 603280 | 南方路机 | 35.96 | 46.66 | -1.54 | -4.11% | 33292 | 12098.06 | 11.91% | | 920599 | 同力股份 | 18.70 | 9.96 | -0.81 | -4.15% | 39827 | 7518.817 | 1.14% | | 600860 | 京城股份 | 12.66 | -1704.46 | -0.55 | -4.16% | 242164 | 31344.92 | 5.45% | | 301325 | 曼恩斯特 | 46.47 | -97.01 | -2.02 | -4.17% | 21983 | 10373.29 | 3.80% | | 688718 | 唯赛勃 | 15.27 | 57.55 | -0.67 | -4.20% | 11667.89 | 1816.335 | 0.67% | | 002833 | 弘亚数控 | 17.69 | 18.70 | -0.78 | -4.22% | 33870 | 6068.83 | 1.17% | | 301021 | 英诺激光 | 51.88 | 184.16 | -2.29 | -4.23% | 39830 | 20963.84 | 2.61% | | 301200 | 大族数控 | 151.31 | 124.03 | -6.68 | -4.23% | 35042 | 53868.7 | 0.83% | | 301018 | 申菱环境 | 94.41 | 204.57 | -4.17 | -4.23% | 85900 | 82510.86 | 4.34% | | 300382 | 斯莱克 | 11.74 | -70.91 | -0.52 | -4.24% | 108776 | 12934.19 | 1.68% | | 301288 | *ST清研 | 17.77 | -184.88 | -0.80 | -4.31% | 9323 | 1672.32 | 1.19% | | 300412 | 迦南科技 | 5.55 | 88.28 | -0.25 | -4.31% | 141863 | 8015.8 | 3.03% | | 688314 | 康拓医疗 | 41.13 | 33.81 | -1.86 | -4.33% | 16740.23 | 7059.32 | 2.06% | | 002006 | 精工科技 | 18.72 | 44.50 | -0.85 | -4.34% | 101764 | 19350.34 | 1.96% | | 300521 | 爱司凯 | 28.39 | -320.22 | -1.29 | -4.35% | 22098 | 6353.63 | 1.48% | | 688022 | 瀚川智能 | 15.04 | -3.55 | -0.69 | -4.39% | 33384.42 | 5097.958 | 1.90% | | 301097 | 天益医疗 | 55.35 | 250.83 | -2.57 | -4.44% | 7648 | 4275.12 | 2.64% | | 300410 | 正业科技 | 8.60 | -36.58 | -0.40 | -4.44% | 150668 | 13149.2 | 4.10% | | 301580 | 爱迪特 | 72.14 | 42.49 | -3.37 | -4.46% | 47841 | 34939.98 | 6.64% | | 300837 | 浙矿股份 | 36.91 | 89.32 | -1.73 | -4.48% | 19805 | 7409.32 | 2.87% | | 301053 | 远信工业 | 35.56 | 109.02 | -1.67 | -4.49% | 25267 | 9185.631 | 3.24% | | 920061 | 西磁科技 | 24.40 | 310.04 | -1.16 | -4.54% | 5625 | 1392.253 | 1.43% | | 300246 | 宝莱特 | 14.47 | -57.89 | -0.69 | -4.55% | 188685 | 27903.55 | 8.93% | | 301290 | 东星医疗 | 27.00 | -126.65 | -1.30 | -4.59% | 15794 | 4328.33 | 2.32% | | 300358 | 楚天科技 | 9.89 | -39.09 | -0.48 | -4.63% | 187662 | 18850.54 | 2.68% | | 688001 | 华兴源创 | 31.25 | -47.19 | -1.52 | -4.64% | 41285.88 | 13077.12 | 0.93% | | 688556 | 高测股份 | 14.55 | -36.50 | -0.71 | -4.65% | 302473.3 | 44682.32 | 3.64% | | 688085 | 三友医疗 | 19.26 | 98.99 | -0.94 | -4.65% | 25394.36 | 4964.789 | 0.80% | | 688559 | 海目星 | 54.68 | -10.90 | -2.67 | -4.66% | 91129.83 | 50534.12 | 3.68% | | 603283 | 赛腾股份 | 45.41 | 25.65 | -2.23 | -4.68% | 125484 | 57480.19 | 4.63% | | 300776 | 帝尔激光 | 74.67 | 31.95 | -3.67 | -4.68% | 51534 | 38907.8 | 3.07% | | 920300 | 辰光医疗 | 12.29 | -16.39 | -0.61 | -4.73% | 14129 | 1776.832 | 2.12% | | 000425 | 徐工机械 | 10.24 | 18.23 | -0.51 | -4.74% | 1007584 | 104262.8 | 1.12% | | 002337 | 赛象科技 | 6.41 | 87.14 | -0.32 | -4.75% | 115796 | 7543.84 | 1.97% | | 920942 | 恒立钻具 | 26.50 | 56.44 | -1.33 | -4.78% | 14603 | 3939.597 | 3.53% | | 920091 | 大鹏工业 | 66.27 | 94.66 | -3.33 | -4.78% | 14785 | 9997.91 | 10.88% | | 300003 | 乐普医疗 | 17.30 | 74.80 | -0.87 | -4.79% | 328749 | 57880.15 | 2.08% | | 301013 | 利和兴 | 22.85 | -72.05 | -1.15 | -4.79% | 78856 | 18301.66 | 4.17% | | 601038 | 一拖股份 | 13.31 | 18.34 | -0.67 | -4.79% | 136592 | 18559.98 | 1.87% | | 688626 | 翔宇医疗 | 59.59 | 121.15 | -3.00 | -4.79% | 28709.94 | 17356.48 | 1.79% | | 001332 | 锡装股份 | 54.06 | 24.18 | -2.74 | -4.82% | 18457 | 10109.36 | 3.84% | | 600031 | 三一重工 | 19.69 | 21.96 | -1.01 | -4.88% | 963383.1 | 192286.7 | 1.14% | | 002931 | 锋龙股份 | 68.07 | 596.72 | -3.53 | -4.93% | 120571 | 83459.38 | 5.99% | | 688518 | 联赢激光 | 23.76 | 47.09 | -1.24 | -4.96% | 92984.18 | 22469.84 | 2.72% | | 688147 | 微导纳米 | 65.38 | 141.66 | -3.46 | -5.03% | 51383.42 | 34122.13 | 1.11% | | 688712 | 北芯生命-U | 39.59 | 244.76 | -2.10 | -5.04% | 38138.6 | 15360.76 | 10.28% | | 002353 | 杰瑞股份 | 97.61 | 35.23 | -5.19 | -5.05% | 178080 | 176654 | 2.57% | | 603960 | 克来机电 | 20.64 | 122.85 | -1.10 | -5.06% | 88370 | 18577.28 | 3.37% | | 688652 | 京仪装备 | 102.66 | 117.70 | -5.50 | -5.09% | 28075.01 | 29357.25 | 2.33% | | 600262 | 北方股份 | 25.30 | 17.08 | -1.37 | -5.14% | 34964 | 9025.85 | 2.06% | | 688383 | 新益昌 | 66.74 | -320.06 | -3.63 | -5.16% | 6567.81 | 4466.27 | 0.65% | | 920166 | 海圣医疗 | 28.92 | 25.37 | -1.58 | -5.18% | 14057 | 4146.822 | 5.92% | | 688028 | 沃尔德 | 92.45 | 148.08 | -5.10 | -5.23% | 44483.38 | 41833.19 | 2.95% | | 301087 | 可孚医疗 | 55.78 | 31.36 | -3.08 | -5.23% | 33509 | 18997.86 | 1.73% | | 920180 | 爱得科技 | 18.88 | 28.68 | -1.05 | -5.27% | 36420 | 7032.729 | 13.70% | | 001360 | 南矿集团 | 21.37 | 85.07 | -1.19 | -5.27% | 42539 | 9247.87 | 5.20% | | 603095 | 越剑智能 | 17.56 | 42.36 | -0.98 | -5.29% | 35232 | 6282.15 | 1.36% | | 300753 | 爱朋医疗 | 30.72 | -862.25 | -1.74 | -5.36% | 61014 | 19006.82 | 6.94% | | 301468 | 博盈特焊 | 50.75 | 147.40 | -2.88 | -5.37% | 41340 | 21313.83 | 5.51% | | 920856 | 浩淼科技 | 13.24 | 31.37 | -0.76 | -5.43% | 8805 | 1185.494 | 1.66% | | 688630 | 芯碁微装 | 167.75 | 76.22 | -9.65 | -5.44% | 36616.12 | 62678.27 | 2.78% | | 300836 | 佰奥智能 | 58.04 | 89.75 | -3.37 | -5.49% | 20136 | 11831.98 | 3.19% | | 688006 | 杭可科技 | 25.26 | 45.38 | -1.47 | -5.50% | 109690.5 | 28050.69 | 1.82% | | 920925 | 锦好医疗 | 17.89 | 64.30 | -1.05 | -5.54% | 18878 | 3435.807 | 3.41% | | 300818 | 耐普矿机 | 36.84 | 106.08 | -2.18 | -5.59% | 25831 | 9720.87 | 2.36% | | 688161 | 威高骨科 | 29.54 | 44.31 | -1.75 | -5.59% | 28771.1 | 8682.908 | 0.72% | | 600761 | 安徽合力 | 18.43 | 13.01 | -1.10 | -5.63% | 222013 | 41591.36 | 2.49% | | 920706 | 铁拓机械 | 23.92 | 45.44 | -1.43 | -5.64% | 21655 | 5281.88 | 5.11% | | 920992 | 中科美菱 | 14.40 | 73.11 | -0.88 | -5.76% | 10378 | 1527.492 | 2.14% | | 688501 | 青达环保 | 25.29 | 17.14 | -1.60 | -5.95% | 23643.33 | 6114.12 | 1.90% | | 688392 | 骄成超声 | 102.32 | 103.05 | -6.53 | -6.00% | 30611.19 | 31940.53 | 2.64% | | 000680 | 山推股份 | 10.65 | 13.19 | -0.69 | -6.08% | 270836 | 29481.02 | 2.06% | | 002021 | 中捷资源 | 3.26 | -37831.32 | -0.22 | -6.32% | 505898 | 16738.71 | 4.23% | | 300751 | 迈为股份 | 250.08 | 84.12 | -16.92 | -6.34% | 81536 | 206164.2 | 4.22% | | 002645 | 华宏科技 | 16.14 | -62.62 | -1.10 | -6.38% | 245388 | 40446.31 | 4.39% | | 920522 | 纳科诺尔 | 48.84 | 112.50 | -3.38 | -6.47% | 45535 | 22758.64 | 3.50% | | 600545 | 卓郎智能 | 4.16 | -30.14 | -0.29 | -6.52% | 1426231 | 60697.82 | 7.98% | | 688170 | 德龙激光 | 48.19 | -165.93 | -3.52 | -6.81% | 65571.74 | 32236.12 | 6.34% | | 300171 | 东富龙 | 15.03 | 66.56 | -1.12 | -6.93% | 142182 | 21821.22 | 2.53% | | 688377 | 迪威尔 | 37.71 | 59.69 | -2.98 | -7.32% | 40765.53 | 15743.17 | 2.09% | | 688623 | 双元科技 | 93.00 | 85.29 | -7.45 | -7.42% | 6814.2 | 6529.407 | 3.56% | | 600499 | 科达制造 | 15.20 | 20.07 | -1.24 | -7.54% | 368378 | 57583.16 | 1.92% | | 600984 | 建设机械 | 3.93 | -3.80 | -0.34 | -7.96% | 504232 | 20263.93 | 4.01% | | 688096 | 京源环保 | 8.80 | -110.54 | -0.79 | -8.24% | 127948 | 11530.43 | 5.42% | | 688125 | 安达智能 | 228.41 | -158.51 | -22.59 | -9.00% | 8042.84 | 18977.3 | 0.98% | | 300461 | 田中精机 | 43.72 | -59.82 | -7.08 | -13.94% | 135536 | 62823.69 | 9.43% | | 688328 | 深科达 | 42.06 | -94.09 | -8.09 | -16.13% | 189580.8 | 84171.43 | 20.07% |
|