中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏辉果蔬(603336)农副食品加工业上涨家数:38下跌家数:20平均涨幅:+0.12%平均换手:0.28%总成交额:11.10亿元
更新时间:2026-03-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600737中粮糖业15.0723.59+0.29+1.96%353785307.540.17%
600251冠农股份10.9338.65+0.16+1.49%358713910.270.46%
002515金字火腿5.99133.45+0.08+1.35%368832227.310.30%
002311海大集团55.6818.44+0.74+1.35%74034108.030.04%
920826盖世食品10.7433.10+0.14+1.32%3202343.99960.51%
002100天康生物7.8123.63+0.10+1.30%423073296.690.31%
300268*ST佳沃13.90-5.67+0.15+1.09%9361300.07%
603363傲农生物4.286.15+0.04+0.94%1122374803.690.53%
300138晨光生物13.5519.52+0.12+0.89%109541487.140.28%
000972*ST中基3.60-8.38+0.03+0.84%5950213.890.08%
920371欧福蛋业9.7532.96+0.08+0.83%1600155.70890.08%
920419路斯股份13.8621.74+0.11+0.80%839115.85660.09%
603151邦基科技18.2027.40+0.14+0.78%2491454.190.15%
002548金新农5.82-52.43+0.04+0.69%278131624.240.35%
002557洽洽食品21.9028.31+0.15+0.69%51801135.60.10%
000895双汇发展28.5919.26+0.16+0.56%138113945.680.04%
920275驱动力7.54139.34+0.04+0.53%1357102.3720.10%
002286保龄宝10.2126.97+0.05+0.49%107091094.660.29%
603336宏辉果蔬8.89559.81+0.04+0.45%7937706.640.13%
000911广农糖业6.8254.32+0.03+0.44%167891146.880.42%
603517ST绝味12.08106.20+0.05+0.42%2825341.280.05%
605089味知香25.1947.82+0.08+0.32%923232.420.07%
603609禾丰股份7.1635.64+0.02+0.28%4976356.430.05%
002582好想你10.91-306.09+0.03+0.28%109571196.960.32%
300673佩蒂股份16.4629.05+0.04+0.24%1746286.910.11%
002385大北农4.1437.93+0.01+0.24%1638326767.1690.46%
002702海欣食品5.71-76.97+0.01+0.18%205101175.260.45%
300999金龙鱼30.2942.99+0.05+0.17%222206748.250.41%
002746仙坛股份6.2718.78+0.01+0.16%11662731.550.16%
300175ST朗源6.33-206.96+0.01+0.16%4654295.180.10%
603182嘉华股份15.3822.04+0.02+0.13%2136329.270.13%
603536惠发食品9.78-86.02+0.01+0.10%4564448.930.19%
003000劲仔食品10.4218.84+0.01+0.10%2787290.270.09%
301116益客食品10.47-14.28+0.01+0.10%2775291.580.06%
002840华统股份10.5092.93+0.01+0.10%533875590.950.67%
301498乖宝宠物55.0833.06+0.04+0.07%33411835.90.19%
603057紫燕食品26.9057.83+0.01+0.04%3107835.170.08%
603345安井食品84.4220.29+0.02+0.02%29302484.320.10%
000523红棉股份3.5612.720.000.00%18633664.670.14%
002330得利斯4.96-90.290.000.00%12316613.410.19%
300094国联水产3.37-2.600.000.00%547631851.70.50%
002567唐人神4.34-23.630.000.00%19703854.530.14%
003030祖名股份19.88129.980.000.00%2708542.280.34%
001313粤海饲料7.22615.240.000.00%11629839.750.17%
002891中宠股份38.3526.45-0.01-0.03%146775673.570.48%
002991甘源食品52.3619.13-0.04-0.08%196102.810.04%
603231索宝蛋白17.9319.48-0.02-0.11%2766498.110.26%
605077华康股份15.1918.42-0.02-0.13%1792272.820.06%
000702正虹科技6.82-44.20-0.01-0.15%10144695.150.38%
000529广弘控股5.9333.34-0.01-0.17%9757579.070.17%
600965福成股份5.7161.07-0.01-0.17%8946511.690.11%
002695煌上煌10.1890.72-0.02-0.20%6052618.320.12%
000876新希望8.6235.93-0.02-0.23%417443607.150.09%
603668天马科技13.15242.75-0.04-0.30%105751400.280.21%
600883博闻科技8.3454.73-0.03-0.36%7163600.880.30%
001366播恩集团13.95-92.89-0.06-0.43%155042185.180.96%
600127金健米业7.18223.50-0.04-0.55%531033806.310.83%
000639西王食品2.95-6.32-0.02-0.67%904352674.590.84%
605567春雪食品11.1156.04-0.09-0.80%119391334.140.60%
601952苏垦农发10.2725.57-0.09-0.87%412164237.020.30%
600191华资实业12.12149.52-0.18-1.46%6903834.990.14%
000505京粮控股6.99-95.47-0.11-1.55%358512509.60.57%
002726龙大美食3.74-15.90-0.12-3.11%513091947.310.48%
002852道道全10.5012.84-0.34-3.14%466044978.831.63%

转至宏辉果蔬(603336)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。