|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:2下跌家数:86平均涨幅:-3.94%平均换手:2.42%总成交额:408.18亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 8.90 | -60.41 | +0.16 | +1.83% | 162127 | 14178.99 | 4.01% | | 605580 | 恒盛能源 | 24.40 | 42.12 | +0.17 | +0.70% | 113095 | 28108.44 | 4.04% | | 605028 | 世茂能源 | 21.24 | 23.94 | -0.15 | -0.70% | 7042 | 1513.13 | 0.44% | | 600886 | 国投电力 | 13.22 | 14.24 | -0.10 | -0.75% | 297537 | 39772.91 | 0.40% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 698942 | 187364.4 | 0.29% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1710375 | 69926.81 | 0.60% | | 002015 | 协鑫能科 | 18.56 | 68.72 | -0.29 | -1.54% | 516546 | 96586.34 | 3.18% | | 000692 | 惠天热电 | 4.29 | 69.69 | -0.07 | -1.61% | 74958 | 3218.661 | 1.41% | | 600821 | 金开新能 | 6.56 | -336.85 | -0.11 | -1.65% | 561467 | 37007.61 | 2.85% | | 601985 | 中国核电 | 9.14 | 22.84 | -0.16 | -1.72% | 1125047 | 104629 | 0.60% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 3747508 | 61827.24 | 1.72% | | 600969 | 郴电国际 | 8.62 | 41.53 | -0.16 | -1.82% | 56993 | 4937.152 | 1.54% | | 600025 | 华能水电 | 9.26 | 20.20 | -0.18 | -1.91% | 211909 | 19794.59 | 0.11% | | 600674 | 川投能源 | 14.35 | 14.79 | -0.28 | -1.91% | 239450 | 34761.76 | 0.49% | | 000958 | 电投产融 | 5.81 | 32.28 | -0.12 | -2.02% | 308874 | 18124.57 | 0.57% | | 600149 | 廊坊发展 | 4.75 | 112.23 | -0.10 | -2.06% | 64438 | 3079.299 | 1.70% | | 603105 | 芯能科技 | 7.45 | 21.23 | -0.16 | -2.10% | 89355 | 6693.741 | 1.79% | | 300335 | 迪森股份 | 5.12 | 59.73 | -0.11 | -2.10% | 68860 | 3550.6 | 1.79% | | 002893 | 京能热力 | 9.73 | 39.47 | -0.23 | -2.31% | 58444 | 5776.618 | 2.90% | | 003816 | 中国广核 | 4.09 | 21.78 | -0.10 | -2.39% | 906284.9 | 37553.73 | 0.23% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.12 | -2.47% | 42866 | 2046.844 | 0.48% | | 600011 | 华能国际 | 7.71 | 8.69 | -0.21 | -2.65% | 1597897 | 126656.8 | 1.45% | | 600452 | 涪陵电力 | 10.05 | 25.55 | -0.29 | -2.80% | 210022 | 21410.74 | 1.91% | | 600021 | 上海电力 | 16.71 | 18.82 | -0.49 | -2.85% | 509149 | 86069.32 | 1.80% | | 001376 | 百通能源 | 11.58 | 27.77 | -0.35 | -2.93% | 64574 | 7635.682 | 3.02% | | 600101 | 明星电力 | 8.81 | 26.19 | -0.27 | -2.97% | 176669 | 15664.15 | 3.22% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 386342 | 11368.73 | 2.04% | | 601619 | 嘉泽新能 | 4.46 | 21.44 | -0.14 | -3.04% | 247113 | 11215.04 | 1.01% | | 600864 | 哈投股份 | 5.28 | 35.60 | -0.17 | -3.12% | 186377 | 9944.739 | 0.90% | | 001210 | 金房能源 | 23.44 | 26.80 | -0.76 | -3.14% | 63513 | 14851.09 | 6.66% | | 600116 | 三峡水利 | 6.01 | 24.32 | -0.20 | -3.22% | 204017 | 12379.76 | 1.07% | | 600027 | 华电国际 | 4.80 | 9.49 | -0.16 | -3.23% | 759124 | 37005 | 0.82% | | 600795 | 国电电力 | 4.78 | 12.63 | -0.16 | -3.24% | 1723143 | 83563.73 | 0.97% | | 000155 | 川能动力 | 12.90 | 44.73 | -0.44 | -3.30% | 229089 | 29941.02 | 1.24% | | 600995 | 南网储能 | 13.02 | 23.53 | -0.45 | -3.34% | 203513 | 26730 | 0.64% | | 002479 | 富春环保 | 4.58 | 18.78 | -0.16 | -3.38% | 124496 | 5750.76 | 1.44% | | 601778 | 晶科科技 | 4.85 | 76.54 | -0.17 | -3.39% | 1078429 | 53370.67 | 2.90% | | 001289 | 龙源电力 | 16.77 | 33.03 | -0.60 | -3.45% | 57751 | 9810.001 | 0.11% | | 600483 | 福能股份 | 11.19 | 10.90 | -0.41 | -3.53% | 274908 | 31125.66 | 0.99% | | 600642 | 申能股份 | 9.20 | 11.88 | -0.34 | -3.56% | 184048 | 17298.45 | 0.38% | | 600167 | 联美控股 | 5.67 | 21.36 | -0.21 | -3.57% | 66073 | 3797.11 | 0.29% | | 600509 | 天富能源 | 8.30 | 50.78 | -0.31 | -3.60% | 263448 | 22379.31 | 1.92% | | 002608 | 江苏国信 | 8.43 | 9.42 | -0.32 | -3.66% | 506173 | 43667.85 | 1.34% | | 605162 | 新中港 | 8.53 | 31.53 | -0.34 | -3.83% | 98934 | 8597.526 | 2.23% | | 000993 | 闽东电力 | 10.96 | 245.41 | -0.44 | -3.86% | 108099 | 12004.77 | 2.46% | | 001258 | 立新能源 | 7.38 | 68.34 | -0.30 | -3.91% | 184099 | 13755.61 | 1.97% | | 600163 | 中闽能源 | 5.62 | 22.91 | -0.23 | -3.93% | 246175 | 14077.19 | 1.29% | | 600863 | 华能蒙电 | 5.45 | 18.84 | -0.23 | -4.05% | 2355958 | 134375.9 | 3.61% | | 002256 | 兆新股份 | 3.99 | 159.85 | -0.17 | -4.09% | 486094 | 19834.34 | 2.41% | | 600023 | 浙能电力 | 5.79 | 10.49 | -0.25 | -4.14% | 562317 | 33350.03 | 0.42% | | 605011 | 杭州热电 | 17.18 | 36.15 | -0.76 | -4.24% | 41136 | 7179.15 | 1.03% | | 000883 | 湖北能源 | 4.73 | 16.26 | -0.21 | -4.25% | 342850 | 16501.44 | 0.53% | | 600780 | 通宝能源 | 6.27 | 11.03 | -0.28 | -4.27% | 174434 | 11183.23 | 1.52% | | 600744 | 华银电力 | 7.12 | 100.20 | -0.32 | -4.30% | 734307.1 | 53224.21 | 3.62% | | 600930 | 华电新能 | 5.32 | 34.66 | -0.24 | -4.32% | 980946 | 52624.26 | 3.04% | | 600032 | 浙江新能 | 7.82 | 41.75 | -0.36 | -4.40% | 352849 | 28018.5 | 1.47% | | 002039 | 黔源电力 | 19.51 | 13.08 | -0.90 | -4.41% | 98061 | 19411.56 | 2.29% | | 000862 | 银星能源 | 5.28 | 177.06 | -0.25 | -4.52% | 208636 | 11193.01 | 3.32% | | 000531 | 穗恒运A | 6.54 | 17.09 | -0.32 | -4.66% | 169978 | 11308.22 | 1.87% | | 601991 | 大唐发电 | 8.70 | 20.02 | -0.43 | -4.71% | 5320898 | 476128.7 | 4.29% | | 601016 | 节能风电 | 3.80 | 49.95 | -0.19 | -4.76% | 1833304 | 70927.01 | 3.04% | | 600644 | 乐山电力 | 9.30 | 236.38 | -0.47 | -4.81% | 116170 | 11078.39 | 2.01% | | 000791 | 甘肃能源 | 8.76 | 13.80 | -0.46 | -4.99% | 608622 | 54486.15 | 3.14% | | 000722 | 湖南发展 | 15.05 | 106.19 | -0.80 | -5.05% | 255832 | 39178.8 | 5.51% | | 600979 | 广安爱众 | 4.45 | -15.45 | -0.24 | -5.12% | 488302 | 22005.92 | 3.93% | | 000690 | 宝新能源 | 5.16 | 10.85 | -0.28 | -5.15% | 631137 | 33336.23 | 2.90% | | 000537 | 绿发电力 | 8.10 | 26.20 | -0.45 | -5.26% | 368813 | 30386.94 | 1.79% | | 000027 | 深圳能源 | 6.98 | 16.59 | -0.39 | -5.29% | 487684 | 34774.64 | 1.03% | | 000543 | 皖能电力 | 8.11 | 8.55 | -0.46 | -5.37% | 496763 | 41226.03 | 2.19% | | 000966 | 长源电力 | 4.57 | 141.96 | -0.26 | -5.38% | 662966 | 30969.59 | 1.90% | | 600578 | 京能电力 | 7.58 | 14.31 | -0.44 | -5.49% | 1375408 | 106600.6 | 2.05% | | 600726 | 华电能源 | 7.84 | 190.93 | -0.46 | -5.54% | 1301914 | 103882.4 | 1.74% | | 000591 | 太阳能 | 4.76 | 25.92 | -0.28 | -5.56% | 845524.9 | 40970.84 | 2.17% | | 600310 | 广西能源 | 4.40 | -175.10 | -0.27 | -5.78% | 679587.1 | 30595.23 | 4.64% | | 000601 | 韶能股份 | 6.66 | 71.20 | -0.42 | -5.93% | 580983 | 39820.75 | 5.54% | | 001286 | 陕西能源 | 11.15 | 13.09 | -0.74 | -6.22% | 294643 | 33701.93 | 2.18% | | 603693 | 江苏新能 | 13.66 | 26.87 | -0.92 | -6.31% | 133768 | 18767.5 | 1.50% | | 000875 | 电投绿能 | 5.49 | 120.06 | -0.37 | -6.31% | 660251 | 37161.37 | 1.98% | | 000600 | 建投能源 | 9.98 | 8.85 | -0.68 | -6.38% | 479294 | 49144.7 | 4.40% | | 600982 | 宁波能源 | 5.22 | 15.43 | -0.36 | -6.45% | 375722 | 20066.98 | 3.36% | | 000767 | 晋控电力 | 4.67 | 72.45 | -0.33 | -6.60% | 2079431 | 101158.2 | 7.14% | | 600396 | 华电辽能 | 16.57 | 601.79 | -1.23 | -6.91% | 1519883 | 257431.7 | 10.32% | | 600236 | 桂冠电力 | 9.11 | 19.97 | -0.70 | -7.14% | 206178 | 19360.26 | 0.26% | | 001896 | 豫能控股 | 20.20 | 82.11 | -1.56 | -7.17% | 1175535 | 245037.8 | 7.70% | | 000539 | 粤电力A | 7.56 | 47.75 | -0.66 | -8.03% | 1595567 | 124991.4 | 6.24% | | 000899 | 赣能股份 | 10.82 | 10.39 | -0.97 | -8.23% | 270663 | 30136.23 | 2.77% | | 600505 | 西昌电力 | 12.79 | 341.09 | -1.20 | -8.58% | 225695 | 29570.93 | 6.19% | | 000037 | 深南电A | 10.39 | 33.79 | -1.13 | -9.81% | 372267 | 40170.34 | 10.98% |
|