中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黔源电力(002039)电力、热力生产和供应业上涨家数:73下跌家数:13平均涨幅:+0.81%平均换手:0.98%总成交额:114.22亿元
更新时间：2026-02-04 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601619嘉泽新能6.4227.74+0.28+4.56%839283.153028.43.45%
603105芯能科技10.6227.41+0.44+4.32%15692816537.83.14%
000155川能动力12.9853.90+0.38+3.02%22792929456.391.23%
001286陕西能源9.9412.73+0.24+2.47%984839737.680.94%
000862银星能源6.5344.79+0.14+2.19%23783815617.733.79%
000507珠海港5.4816.71+0.11+2.05%1041745658.461.15%
600726华电能源2.58-1017.92+0.05+1.98%2568836603.330.34%
600396华电辽能3.1171.75+0.06+1.97%1148033561.970.78%
600032浙江新能8.0636.16+0.15+1.90%526514216.020.22%
600863内蒙华电4.8517.15+0.09+1.89%23247311216.670.36%
000993闽东电力12.4127.54+0.23+1.89%634227865.321.44%
600157永泰能源1.64121.50+0.03+1.86%561257991575.572.57%
001210金房能源23.6549.10+0.43+1.85%155693672.911.63%
600719大连热电6.65-18.93+0.12+1.84%357822376.240.88%
003816中国广核3.9120.99+0.07+1.82%150562958630.920.38%
600674川投能源14.0015.84+0.24+1.74%12401717301.140.25%
002608江苏国信7.708.21+0.12+1.58%1003457699.190.27%
001258立新能源7.74135.42+0.12+1.57%533584112.370.57%
600982宁波能源4.7216.01+0.07+1.51%803543772.910.72%
300335迪森股份6.1758.27+0.09+1.48%4697328861.22%
000875吉电股份7.1855.61+0.10+1.41%894324.963592.262.68%
000037深南电A9.37118.67+0.13+1.41%566045301.811.67%
000690宝新能源4.3810.20+0.06+1.39%2047148908.2710.94%
000027深圳能源6.7717.46+0.09+1.35%1110987492.050.23%
600025华能水电9.1019.69+0.12+1.34%12149211034.130.07%
000899赣能股份10.7111.05+0.13+1.23%502955378.820.52%
002893京能热力11.7737.87+0.14+1.20%300143518.061.49%
000791甘肃能源6.7811.95+0.08+1.19%989216700.470.51%
000601韶能股份5.17104.98+0.06+1.17%872694502.90.83%
601778晶科科技4.5034.91+0.05+1.12%68957030859.141.93%
000531穗恒运Ａ6.3015.54+0.07+1.12%840275267.850.92%
000537绿发电力8.4419.41+0.09+1.08%564524751.090.27%
000692惠天热电3.78-10.48+0.04+1.07%597552262.231.12%
600310广西能源3.93-18.68+0.04+1.03%696822729.940.48%
002015协鑫能科10.8727.35+0.11+1.02%15669817143.250.97%
600644乐山电力11.16275.79+0.11+1.00%9678210820.061.67%
600780通宝能源6.1611.48+0.06+0.98%477572939.410.42%
002479富春环保5.3320.45+0.05+0.95%610933255.740.71%
001289龙源电力15.6725.31+0.14+0.90%220533452.760.04%
000883湖北能源4.5719.15+0.04+0.88%1320256007.30.20%
600011华能国际6.917.45+0.06+0.88%23867516472.890.22%
605162新中港9.2224.82+0.08+0.88%110861020.560.28%
000722湖南发展13.0586.02+0.11+0.85%416495416.030.90%
600900长江电力26.2119.63+0.21+0.81%36007894321.680.15%
600505西昌电力14.01325.26+0.11+0.79%363875085.041.00%
600886国投电力12.9115.70+0.09+0.70%729139425.680.10%
601016节能风电3.1122.25+0.02+0.65%3207719942.820.54%
603693江苏新能12.7029.54+0.08+0.63%165862106.680.19%
000767晋控电力3.2015.07+0.02+0.63%707340.922618.022.43%
600642申能股份8.3210.24+0.05+0.60%650435411.860.13%
600101明星电力10.1530.24+0.06+0.59%595586037.321.09%
002256兆新股份3.78-152.98+0.02+0.53%2184628209.931.12%
600821金开新能5.8618.95+0.03+0.51%1547449039.40.77%
000543皖能电力8.037.63+0.04+0.50%1121888998.5110.49%
600905三峡能源4.1021.99+0.02+0.49%36385914872.110.13%
605011杭州热电20.5643.74+0.10+0.49%87001789.320.22%
601985中国核电8.6022.54+0.04+0.47%21314418287.70.11%
600868梅雁吉祥4.34-65.75+0.02+0.46%40145917366.562.12%
600116三峡水利6.6545.90+0.03+0.45%684084543.860.36%
600795国电电力4.5911.04+0.02+0.44%62782328803.90.35%
000539粤电力Ａ4.83312.67+0.02+0.42%839014058.340.33%
600027华电国际4.858.55+0.02+0.41%22262810773.590.26%
002039黔源电力17.2916.59+0.07+0.41%209403625.620.49%
600023浙能电力4.949.09+0.02+0.41%20764510251.190.15%
600483福能股份9.178.47+0.03+0.33%475354356.550.17%
001896豫能控股6.2637.36+0.02+0.32%762464768.790.50%
000958电投产融6.54126.61+0.02+0.31%760174959.270.14%
601991大唐发电3.7310.17+0.01+0.27%40069614967.180.32%
000600建投能源8.489.34+0.02+0.24%794176719.380.73%
000966长源电力4.51105.90+0.01+0.22%1023284616.360.31%
600979广安爱众4.5939.44+0.01+0.22%517682369.820.42%
600578京能电力5.199.96+0.01+0.19%1114725796.430.17%
600744华银电力6.4662.43+0.01+0.16%16074210392.150.79%
600163中闽能源5.9619.900.000.00%1297557715.3910.68%
600864哈投股份6.4821.720.000.00%711234602.850.34%
605028世茂能源26.5925.88-0.04-0.15%66131765.170.41%
600509天富能源8.5190.82-0.02-0.23%1000048539.830.73%
600167联美控股6.9222.56-0.02-0.29%266801845.920.12%
600236桂冠电力8.3725.99-0.03-0.36%374173156.650.05%
600930华电新能5.9227.92-0.03-0.50%23759314089.080.74%
000591太阳能5.6120.77-0.03-0.53%62979635405.121.61%
600021上海电力21.1022.57-0.13-0.61%16414634690.140.58%
600452涪陵电力12.0233.81-0.08-0.66%18272721800.251.66%
605580恒盛能源23.5754.26-0.16-0.67%119772827.560.43%
600995南网储能14.1729.90-0.11-0.77%9046012921.60.28%
600149廊坊发展5.86138.40-0.06-1.01%42850025635.4211.27%
600969郴电国际12.09-283.85-0.14-1.14%359534334.340.97%
001376百通能源20.3253.68-0.97-4.56%11762223970.255.50%

转至黔源电力（002039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。