|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三晖电气(002857)仪器仪表制造业上涨家数:67下跌家数:37平均涨幅:+0.82%平均换手:3.62%总成交额:253.29亿元 更新时间：2026-06-23 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 32.78 | 36.91 | +7.55 | +29.92% | 52704 | 16133 | 33.49% | | 600071 | 凤凰光学 | 18.33 | 189.78 | +1.13 | +6.57% | 80914 | 14803.88 | 2.87% | | 688671 | 碧兴物联 | 28.50 | -24.23 | +1.71 | +6.38% | 62163.77 | 17276.1 | 13.27% | | 300259 | 新天科技 | 5.71 | 27.16 | +0.34 | +6.33% | 781430 | 44674.76 | 6.77% | | 300572 | 安车检测 | 28.40 | -36.28 | +1.50 | +5.58% | 70162 | 19596.41 | 3.87% | | 920407 | 驰诚股份 | 15.16 | 69.44 | +0.79 | +5.50% | 12470 | 1894.145 | 3.59% | | 688115 | 思林杰 | 54.84 | 468.26 | +2.84 | +5.46% | 15755.5 | 8439.9 | 2.36% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 105192 | 2261.628 | 0.82% | | 001266 | 宏英智能 | 53.62 | 113.37 | +2.48 | +4.85% | 56773 | 29927.64 | 9.76% | | 002767 | 先锋电子 | 18.10 | 107.50 | +0.76 | +4.38% | 29703 | 5345.3 | 2.28% | | 300165 | 天瑞仪器 | 6.27 | -13.91 | +0.25 | +4.15% | 170320 | 10601.61 | 4.05% | | 920504 | 博迅生物 | 17.64 | 50.39 | +0.65 | +3.83% | 4189 | 741.896 | 2.45% | | 603700 | 宁水集团 | 11.59 | 30.53 | +0.41 | +3.67% | 54354 | 6275.83 | 2.72% | | 300137 | 先河环保 | 18.25 | 3542.46 | +0.64 | +3.63% | 226927 | 41402.92 | 4.28% | | 603297 | 永新光学 | 121.21 | 63.93 | +3.72 | +3.17% | 14887 | 17656.9 | 1.34% | | 920509 | 同惠电子 | 33.03 | 75.05 | +0.96 | +2.99% | 31300 | 10268.68 | 3.73% | | 002747 | 埃斯顿 | 38.29 | 284.66 | +1.10 | +2.96% | 1033549 | 388049.6 | 13.21% | | 920260 | 中寰股份 | 8.04 | 25.69 | +0.22 | +2.81% | 12427 | 1007.661 | 1.26% | | 300417 | 南华仪器 | 11.44 | -923.56 | +0.31 | +2.79% | 38564 | 4396.47 | 4.61% | | 688600 | 皖仪科技 | 31.98 | 59.21 | +0.84 | +2.70% | 47280.02 | 15057.65 | 3.51% | | 300371 | 汇中股份 | 10.93 | 33.06 | +0.28 | +2.63% | 19015 | 2069.87 | 1.36% | | 300897 | 山科智能 | 15.70 | 203.94 | +0.40 | +2.61% | 22047 | 3424.46 | 1.80% | | 301006 | 迈拓股份 | 14.09 | 22.41 | +0.34 | +2.47% | 14898 | 2094.61 | 1.73% | | 920685 | 新芝生物 | 11.49 | 29.49 | +0.26 | +2.32% | 5605 | 650.4306 | 0.96% | | 002658 | 雪迪龙 | 8.05 | 32.99 | +0.18 | +2.29% | 68762 | 5534.61 | 1.92% | | 300800 | 力合科技 | 10.13 | 52.31 | +0.22 | +2.22% | 24811 | 2497.79 | 1.06% | | 300466 | 赛摩智能 | 7.70 | -154.49 | +0.16 | +2.12% | 61968 | 4759.25 | 1.35% | | 300430 | *ST益通 | 5.08 | -1.46 | +0.10 | +2.01% | 105712 | 5307.37 | 4.07% | | 300667 | 必创科技 | 18.75 | -39.80 | +0.36 | +1.96% | 92289 | 17131.02 | 5.20% | | 603662 | 柯力传感 | 70.96 | 65.12 | +1.36 | +1.95% | 145148 | 101936.3 | 5.17% | | 688570 | 天玛智控 | 15.35 | 117.82 | +0.29 | +1.93% | 8131.79 | 1239.816 | 0.43% | | 300445 | 康斯特 | 22.33 | 40.89 | +0.42 | +1.92% | 43173 | 9587.78 | 3.07% | | 300514 | 友讯达 | 10.17 | 70.33 | +0.19 | +1.90% | 24962 | 2535.57 | 1.56% | | 688112 | 鼎阳科技 | 70.01 | 79.67 | +1.26 | +1.83% | 46745.32 | 32541.12 | 2.93% | | 688686 | 奥普特 | 155.77 | 99.07 | +2.74 | +1.79% | 16135.16 | 24747.76 | 1.32% | | 688616 | 西力科技 | 11.11 | 19.61 | +0.18 | +1.65% | 13622.65 | 1515.293 | 0.76% | | 300306 | 远方信息 | 10.41 | 39.69 | +0.16 | +1.56% | 17816 | 1853.24 | 1.13% | | 920556 | 雅达股份 | 7.85 | 57.30 | +0.12 | +1.55% | 19375 | 1536.919 | 1.66% | | 300112 | 万讯自控 | 6.78 | -29.10 | +0.10 | +1.50% | 54634 | 3692.85 | 2.30% | | 301129 | 瑞纳智能 | 23.24 | 29.04 | +0.34 | +1.48% | 13584 | 3161.25 | 2.05% | | 002979 | 雷赛智能 | 54.18 | 70.61 | +0.75 | +1.40% | 93816 | 50567.51 | 4.23% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.03 | +1.38% | 186559 | 4147.53 | 1.19% | | 002058 | 威尔泰 | 21.61 | 14.61 | +0.28 | +1.31% | 19124 | 4111.84 | 1.34% | | 301528 | 多浦乐 | 95.19 | 98.03 | +1.20 | +1.28% | 24503 | 23403.95 | 7.68% | | 688528 | 秦川物联 | 10.31 | -15.81 | +0.12 | +1.18% | 13829.9 | 1424.486 | 0.82% | | 301421 | 波长光电 | 88.76 | 289.72 | +1.01 | +1.15% | 62361 | 55353.37 | 13.43% | | 603275 | 众辰科技 | 41.13 | 33.76 | +0.46 | +1.13% | 9350 | 3828.12 | 2.25% | | 300515 | 三德科技 | 14.54 | 15.85 | +0.11 | +0.76% | 13996 | 2032.61 | 0.69% | | 603416 | 信捷电气 | 54.53 | 32.61 | +0.41 | +0.76% | 15539 | 8416.54 | 1.12% | | 920879 | 基康技术 | 15.20 | 32.10 | +0.11 | +0.73% | 13155 | 2028.181 | 1.05% | | 688320 | 禾川科技 | 37.18 | -51.64 | +0.26 | +0.70% | 37960.3 | 14125.85 | 2.51% | | 301303 | 真兰仪表 | 17.69 | 22.17 | +0.12 | +0.68% | 96382 | 17140.39 | 9.43% | | 920096 | 嘉晨智能 | 54.71 | 53.00 | +0.36 | +0.66% | 13962 | 7732.721 | 8.62% | | 920029 | 开发科技 | 35.80 | 13.30 | +0.20 | +0.56% | 8759 | 3185.82 | 0.43% | | 920885 | 星辰科技 | 14.34 | 87.36 | +0.08 | +0.56% | 20990 | 3039.641 | 2.37% | | 300553 | 集智股份 | 79.70 | 516.75 | +0.44 | +0.56% | 42699 | 33918.42 | 5.03% | | 688160 | 步科股份 | 109.63 | 133.36 | +0.60 | +0.55% | 19205.91 | 20954.52 | 2.11% | | 920476 | 海能技术 | 19.20 | 38.60 | +0.10 | +0.52% | 9648 | 1854.422 | 1.20% | | 300862 | 蓝盾光电 | 21.38 | -41.50 | +0.11 | +0.52% | 27689 | 5913.98 | 1.82% | | 300567 | 精测电子 | 214.85 | 689.77 | +1.05 | +0.49% | 70244 | 151606.1 | 3.09% | | 920363 | 莱赛激光 | 11.87 | 288.50 | +0.05 | +0.42% | 15962 | 1917.897 | 2.26% | | 603556 | 海兴电力 | 23.01 | 16.48 | +0.09 | +0.39% | 71742 | 16405.38 | 1.48% | | 920651 | 天罡股份 | 21.53 | 17.19 | +0.07 | +0.33% | 7620 | 1673.011 | 1.84% | | 920396 | 常辅股份 | 23.44 | 40.26 | +0.07 | +0.30% | 13524 | 3222.944 | 2.64% | | 300838 | 浙江力诺 | 14.20 | -60.02 | +0.04 | +0.28% | 34161 | 4885.44 | 3.36% | | 301510 | 固高科技 | 33.71 | 174.61 | +0.08 | +0.24% | 92378 | 31040.73 | 3.31% | | 300557 | 理工光科 | 34.10 | 113.63 | +0.03 | +0.09% | 94360 | 31220.28 | 6.04% | | 603100 | 川仪股份 | 17.88 | 14.31 | -0.02 | -0.11% | 28359 | 5105.16 | 0.55% | | 002338 | 奥普光电 | 53.05 | 130.17 | -0.08 | -0.15% | 45959 | 24457.2 | 1.91% | | 920779 | 武汉蓝电 | 26.66 | 35.47 | -0.05 | -0.19% | 6416 | 1741.344 | 3.20% | | 688597 | 煜邦电力 | 7.31 | 52.14 | -0.02 | -0.27% | 49344.37 | 3597.238 | 1.47% | | 688622 | *ST禾信 | 136.60 | -100.89 | -0.40 | -0.29% | 5547.02 | 7628.458 | 0.79% | | 300360 | 炬华科技 | 12.40 | 13.09 | -0.04 | -0.32% | 35997 | 4490.21 | 0.72% | | 920299 | 灿能电力 | 18.52 | 71.04 | -0.07 | -0.38% | 13362 | 2502.816 | 2.94% | | 300203 | 聚光科技 | 14.92 | -23.51 | -0.10 | -0.67% | 174605 | 26231.41 | 3.89% | | 002857 | 三晖电气 | 17.57 | -43.96 | -0.13 | -0.73% | 19445 | 3423.16 | 1.51% | | 688610 | 埃科光电 | 235.25 | 203.66 | -1.75 | -0.74% | 13923.67 | 31263.01 | 3.40% | | 688283 | 坤恒顺维 | 34.50 | 80.96 | -0.30 | -0.86% | 10056.11 | 3464.726 | 0.83% | | 002121 | 科陆电子 | 5.73 | -36.18 | -0.05 | -0.87% | 251833 | 14550.08 | 1.79% | | 300007 | 汉威科技 | 38.16 | 74.99 | -0.35 | -0.91% | 102439 | 39357.63 | 3.63% | | 688010 | 福光股份 | 45.07 | 500.12 | -0.43 | -0.95% | 90679.16 | 41265.65 | 5.65% | | 002849 | 威星智能 | 17.27 | 72.84 | -0.17 | -0.97% | 50635 | 8760.98 | 2.31% | | 601222 | 林洋能源 | 5.79 | 65.35 | -0.06 | -1.03% | 136477 | 7941.5 | 0.67% | | 920405 | 海希通讯 | 14.28 | 39.73 | -0.17 | -1.18% | 22206 | 3202.156 | 2.02% | | 688768 | 容知日新 | 55.64 | 72.19 | -0.71 | -1.26% | 10836.21 | 6000.978 | 1.24% | | 300354 | 东华测试 | 33.63 | 34.38 | -0.43 | -1.26% | 15563 | 5246.23 | 1.87% | | 688127 | 蓝特光学 | 85.23 | 73.17 | -2.00 | -2.29% | 79684.71 | 68595.55 | 1.96% | | 688808 | 联讯仪器 | 2424.53 | 911.03 | -59.47 | -2.39% | 7694.43 | 184911.6 | 3.99% | | 300720 | 海川智能 | 81.83 | 696.28 | -2.11 | -2.51% | 79616 | 65723.78 | 4.32% | | 688337 | 普源精电 | 72.89 | 134.01 | -2.11 | -2.81% | 47945.57 | 35005.16 | 2.58% | | 002980 | 华盛昌 | 114.80 | 280.00 | -3.43 | -2.90% | 72207 | 83408.13 | 7.13% | | 300480 | 光力科技 | 34.88 | 239.30 | -1.09 | -3.03% | 189820 | 66636.36 | 7.03% | | 688583 | 思看科技 | 137.44 | 159.45 | -4.35 | -3.07% | 11651.13 | 16009.94 | 3.78% | | 688698 | 伟创电气 | 55.12 | 46.37 | -1.83 | -3.21% | 43871.93 | 24420.67 | 2.05% | | 688502 | 茂莱光学 | 481.00 | 1366.80 | -18.00 | -3.61% | 14259.55 | 70196.66 | 2.70% | | 300882 | 万胜智能 | 17.37 | 46.05 | -0.67 | -3.71% | 132881 | 23620.58 | 4.99% | | 301682 | 宏明电子 | 180.88 | 68.73 | -7.12 | -3.79% | 30000 | 53927.26 | 11.68% | | 920961 | 创远信科 | 21.55 | -279.31 | -0.87 | -3.88% | 53204 | 11512.97 | 5.12% | | 601567 | 三星电气 | 15.62 | 23.06 | -0.69 | -4.23% | 248052 | 39415.22 | 1.77% | | 300880 | 迦南智能 | 24.58 | 63.18 | -1.27 | -4.91% | 70074 | 17485.28 | 3.59% | | 300286 | 安科瑞 | 29.01 | 35.79 | -1.59 | -5.20% | 88979 | 26206.13 | 4.28% | | 300066 | 三川智慧 | 6.55 | 48.40 | -0.39 | -5.62% | 657789 | 44042.6 | 6.59% | | 688056 | 莱伯泰科 | 71.99 | 141.81 | -5.80 | -7.46% | 37005.84 | 27515.41 | 5.49% | | 688628 | 优利德 | 100.54 | 66.62 | -9.05 | -8.26% | 44134.34 | 45287.67 | 3.95% |
|