中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
镇海股份(603637)土木工程建筑业上涨家数:14下跌家数:46平均涨幅:-0.46%平均换手:0.04%总成交额:4.04亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份14.33-42.07+0.31+2.21%2768396.650.10%
605598上海港湾60.39235.02+1.09+1.84%465280.810.02%
600667太极实业10.3636.98+0.16+1.57%123451278.940.06%
600339中油工程4.3546.12+0.05+1.16%758123297.840.14%
300517海波重科11.92-782.43+0.12+1.02%12915.380.01%
603955大千生态29.43-173.02+0.29+1.00%4713.830.00%
003001中岩大地19.9071.28+0.11+0.56%5711.340.01%
603815交建股份6.9825.90+0.03+0.43%121284.60.02%
002542中化岩土3.45-4.19+0.01+0.29%109837.880.01%
002775文科股份4.29-24.56+0.01+0.23%121752.210.03%
002051中工国际8.8238.33+0.02+0.23%48042.340.00%
002628成都路桥4.65-35.27+0.01+0.22%4292199.580.06%
000753漳州发展7.22127.37+0.01+0.14%73252.850.01%
600284浦东建设7.8820.50+0.01+0.13%14811.660.00%
000498山东路桥6.314.300.000.00%36422.970.00%
000928中钢国际6.8913.170.000.00%2531174.410.02%
600072中船科技11.41-14.090.000.00%56364.240.01%
600820隧道股份6.708.260.000.00%122281.870.00%
300008天海防务8.3949.400.000.00%5693477.640.03%
002307北新路桥5.06-15.860.000.00%7009354.660.06%
002586ST围海4.69-175.880.000.00%4279200.690.04%
002663普邦股份2.06-7.290.000.00%100920.790.01%
603778国晟科技13.82-87.090.000.00%99171370.530.15%
002941新疆交建16.7020.740.000.00%1229205.240.02%
300712永福股份27.80131.01-0.01-0.04%7119.740.00%
600970中材国际11.259.84-0.02-0.18%2361265.610.01%
603176汇通集团5.58-94.52-0.01-0.18%24813.840.01%
600502安徽建工4.756.84-0.01-0.21%52124.750.00%
601117中国化学8.888.92-0.02-0.22%143691275.970.02%
002061浙江交科4.139.32-0.01-0.24%63626.270.00%
601800中国交建8.216.44-0.02-0.24%2829232.260.00%
002116中国海诚10.9714.32-0.03-0.27%485.270.00%
601186中国铁建7.314.65-0.02-0.27%168861234.370.01%
600491龙元建设3.07-7.78-0.01-0.32%261080.130.02%
300649杭州园林14.91-145.76-0.05-0.33%18026.840.02%
605303园林股份17.79-12.29-0.06-0.34%8615.30.01%
002431棕榈股份2.66-3.18-0.01-0.37%122932.690.01%
601789宁波建工5.2129.29-0.02-0.38%166286.590.02%
600846同济科技12.9030.52-0.05-0.39%10813.930.00%
601668中国建筑5.024.64-0.02-0.40%528232651.710.01%
600512腾达建设2.45143.01-0.01-0.41%218953.630.01%
002062宏润建设9.5942.85-0.04-0.42%48746.70.00%
600853龙建股份4.3110.80-0.02-0.46%97842.150.01%
601669中国电建5.659.11-0.03-0.53%11041623.820.01%
600463空港股份10.96-34.32-0.06-0.54%16818.410.01%
600248陕建股份3.6512.32-0.02-0.54%3532128.920.01%
920964润农节水7.20-86.70-0.04-0.55%17212.38260.01%
000685中山公用12.2913.09-0.07-0.57%55568.210.00%
001267汇绿生态27.94241.70-0.16-0.57%2449684.250.04%
002761浙江建投8.6555.86-0.05-0.57%11810.210.00%
000010美丽生态3.4287.09-0.02-0.58%41814.30.00%
600039四川路桥9.6110.80-0.06-0.62%71468.620.00%
603959百利科技5.70-8.06-0.04-0.70%68839.220.01%
603007*ST花王5.69-6.59-0.04-0.70%2124120.860.03%
603637镇海股份12.1531.27-0.09-0.74%1408171.070.06%
601868中国能建2.4412.80-0.02-0.81%632521543.340.02%
002140东华科技12.2018.87-0.10-0.81%40949.90.01%
301098金埔园林9.23-19.14-0.09-0.97%2105194.290.14%
000090天健集团3.9323.52-0.04-1.01%238493.690.01%
002060广东建工3.7713.08-0.04-1.05%6961262.430.04%
601611中国核建15.6027.41-0.17-1.08%4774744.740.02%
601618中国中冶3.2417.28-0.05-1.52%603631955.760.03%
601390中国中铁5.805.77-0.09-1.53%1318827649.160.06%
600133东湖高新10.6229.39-0.19-1.76%7229767.720.07%
300982苏文电能20.82477.12-0.38-1.79%627130.540.03%
300536农尚环境9.02-26.19-0.26-2.80%2476223.340.08%
600170上海建工3.0013.15-0.09-2.91%2538017614.030.29%
603257中国瑞林62.9645.50-2.19-3.36%575362.020.23%
601068中铝国际6.23209.54-0.27-4.15%205151278.080.08%
603843*ST正平4.86-6.83-0.25-4.89%13619661.880.19%

转至镇海股份（603637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。