|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平鸟(603877)纺织服装、服饰业上涨家数:21下跌家数:15平均涨幅:-0.15%平均换手:1.68%总成交额:32.28亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 28.23 | -158.17 | +0.52 | +1.88% | 70899 | 20291.48 | 2.99% | | 600400 | 红豆股份 | 2.29 | -11.40 | +0.03 | +1.33% | 260030 | 5944.735 | 1.13% | | 001209 | 洪兴股份 | 20.81 | 106.92 | +0.26 | +1.27% | 36843 | 7602.785 | 3.83% | | 603839 | 安正时尚 | 7.80 | -29.27 | +0.09 | +1.17% | 22380 | 1737.864 | 0.58% | | 002269 | 美邦服饰 | 1.82 | -14.46 | +0.02 | +1.11% | 458178 | 8275.084 | 1.82% | | 600177 | 雅戈尔 | 7.64 | 13.58 | +0.08 | +1.06% | 385181 | 29365.58 | 0.83% | | 002404 | 嘉欣丝绸 | 7.09 | 24.66 | +0.07 | +1.00% | 71240 | 5031.619 | 1.56% | | 301066 | 万事利 | 15.20 | 130.51 | +0.15 | +1.00% | 38936 | 5862.867 | 1.67% | | 300840 | 酷特智能 | 18.52 | -171.10 | +0.18 | +0.98% | 37434 | 6896.429 | 2.11% | | 002832 | 比音勒芬 | 17.02 | 15.22 | +0.16 | +0.95% | 117614 | 19838.08 | 3.02% | | 601566 | 九牧王 | 10.98 | 17.96 | +0.08 | +0.73% | 39148 | 4285.945 | 0.68% | | 603518 | 锦泓集团 | 9.19 | 12.27 | +0.06 | +0.66% | 42502 | 3890.72 | 1.24% | | 002003 | 伟星股份 | 10.10 | 18.19 | +0.04 | +0.40% | 55201 | 5567.344 | 0.54% | | 002763 | 汇洁股份 | 7.97 | 41.76 | +0.03 | +0.38% | 46378 | 3681.337 | 1.53% | | 002563 | 森马服饰 | 5.53 | 16.21 | +0.02 | +0.36% | 150714 | 8323.281 | 0.68% | | 600107 | ST尔雅 | 5.76 | -37.54 | +0.02 | +0.35% | 22096 | 1260.501 | 0.61% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.01 | +0.32% | 266045 | 8288.192 | 3.24% | | 603587 | 地素时尚 | 12.80 | 23.29 | +0.04 | +0.31% | 12578 | 1605.532 | 0.27% | | 605138 | 盛泰集团 | 7.25 | 88.07 | +0.02 | +0.28% | 27563 | 2001.426 | 0.50% | | 603511 | 爱慕股份 | 14.80 | 48.52 | +0.02 | +0.14% | 13806 | 2033.357 | 0.34% | | 600137 | 浪莎股份 | 22.88 | 80.99 | +0.02 | +0.09% | 35335 | 8079.613 | 3.63% | | 002154 | 报喜鸟 | 3.88 | 17.94 | 0.00 | 0.00% | 143411 | 5547.12 | 1.22% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 436550 | 14561.45 | 1.00% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 003016 | 欣贺股份 | 8.46 | -128.22 | -0.01 | -0.12% | 44568 | 3776.13 | 1.08% | | 600398 | 海澜之家 | 6.29 | 14.29 | -0.01 | -0.16% | 235045 | 14779.63 | 0.49% | | 603808 | 歌力思 | 9.69 | -16.44 | -0.02 | -0.21% | 40216 | 3887.248 | 1.09% | | 002612 | 朗姿股份 | 17.50 | 7.49 | -0.06 | -0.34% | 40967 | 7140.238 | 1.61% | | 002687 | 乔治白 | 5.24 | 44.60 | -0.02 | -0.38% | 78795 | 4140.353 | 1.91% | | 603908 | 牧高笛 | 24.89 | 82.83 | -0.10 | -0.40% | 14641 | 3660.724 | 1.57% | | 002029 | 七匹狼 | 10.25 | 16.00 | -0.05 | -0.49% | 109551 | 11210.63 | 1.65% | | 002875 | 安奈儿 | 18.97 | -40.56 | -0.24 | -1.25% | 35678 | 6778.326 | 1.96% | | 001234 | 泰慕士 | 27.93 | 76.59 | -0.36 | -1.27% | 16984 | 4743.715 | 1.86% | | 002656 | *ST摩登 | 3.00 | -25.56 | -0.04 | -1.32% | 344165 | 10507.24 | 5.09% | | 603877 | 太平鸟 | 15.23 | 40.10 | -0.22 | -1.42% | 17406 | 2662.794 | 0.37% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.11 | -1.57% | 32103 | 2222.138 | 1.52% | | 002634 | 棒杰股份 | 6.69 | -2.22 | -0.17 | -2.48% | 94195 | 6304.566 | 2.11% | | 300005 | 探路者 | 13.90 | 323.98 | -0.66 | -4.53% | 387194 | 53693.9 | 4.38% | | 301276 | 嘉曼服饰 | 25.18 | 24.20 | -1.52 | -5.69% | 28733 | 7327.474 | 3.98% |
|